| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.91 | 23 | 44 | 3,873 | 5,233 | 32 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 30 | 36.05 | 33.65 | 38.45 | 0% | 0.98 | -0.006 | 0.033 | 0 | 0 |
| 2024-05-17 | 35 | 32.175 | 31.55 | 32.8 | 0% | 0.938 | -0.009 | 0.082 | 4 | 0 |
| 2024-05-17 | 40 | 27.6 | 27.35 | 27.85 | 0% | 0.92 | -0.01 | 0.099 | 20 | 0 |
| 2024-05-17 | 45 | 23.875 | 23 | 24.75 | 0% | 0.873 | -0.012 | 0.14 | 13 | 0 |
| 2024-05-17 | 50 | 20 | 19.75 | 20.25 | 0% | 0.826 | -0.013 | 0.172 | 10 | 0 |
| 2024-05-17 | 55 | 16.65 | 16.4 | 16.9 | 0% | 0.765 | -0.015 | 0.206 | 17 | 1 |
| 2024-05-17 | 60 | 13.775 | 13.55 | 14 | 0% | 0.694 | -0.016 | 0.235 | 13 | 0 |
| 2024-05-17 | 65 | 11.2 | 11 | 11.4 | 0% | 0.62 | -0.016 | 0.255 | 114 | 0 |
| 2024-05-17 | 70 | 8.2 | 7.1 | 9.3 | 0% | 0.536 | -0.015 | 0.266 | 259 | 0 |
| 2024-05-17 | 75 | 7.45 | 5.75 | 9.15 | 0% | 0.476 | -0.016 | 0.267 | 52 | 0 |
| 2024-05-17 | 80 | 6 | 5.6 | 6.4 | 0% | 0.404 | -0.015 | 0.26 | 275 | 20 |
| 2024-05-17 | 85 | 4.575 | 4.4 | 4.75 | 0% | 0.342 | -0.014 | 0.246 | 222 | 0 |
| 2024-05-17 | 90 | 3.95 | 3.35 | 4.55 | 0% | 0.3 | -0.013 | 0.233 | 1,867 | 0 |
| 2024-05-17 | 95 | 2.36 | 1.67 | 3.05 | 0% | 0.216 | -0.01 | 0.196 | 326 | 0 |
| 2024-05-17 | 100 | 1.735 | 0.96 | 2.51 | 0% | 0.17 | -0.008 | 0.17 | 40 | 0 |
| 2024-05-17 | 105 | 1.84 | 1.65 | 2.03 | +0.6% | 0.166 | -0.009 | 0.167 | 641 | 2 |
