IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 288 | 604 | 40 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 9 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 10 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 11 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 12 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 13 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 14 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 15 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 16 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 60 | 0 |
2024-05-24 | 17 | 0.65 | 0.1 | 1.2 | 0% | -0.128 | -0.006 | 0.032 | 3 | 0 |
2024-05-24 | 18 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 7 | 0 |
2024-05-24 | 19 | 1.55 | 0 | 3.1 | 0% | 0 | 0 | 0 | 75 | 0 |
2024-05-24 | 20 | 0.825 | 0 | 1.65 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 21 | 1.15 | 0.3 | 2 | 0% | -0.265 | -0.007 | 0.049 | 143 | 0 |
2024-05-24 | 22 | 0.875 | 0.3 | 1.45 | 0% | -0.294 | -0.006 | 0.051 | 85 | 0 |
2024-05-24 | 23 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 79 | 0 |
2024-05-24 | 24 | 1.7 | 1.2 | 2.2 | 0% | -0.481 | -0.006 | 0.059 | 2 | 0 |
2024-05-24 | 25 | 2.125 | 1.6 | 2.65 | 0% | -0.594 | -0.006 | 0.056 | 149 | 0 |
2024-05-24 | 30 | 6.2 | 4.5 | 7.9 | 0% | -0.945 | -0.002 | 0.006 | 0 | 0 |
2024-05-24 | 35 | 11.35 | 9.7 | 13 | 0% | -0.871 | -0.005 | 0.026 | 0 | 0 |