IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
41.13 | 5 | 0 | 624 | 5,421 | 34 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 13 | 9 | 7.2 | 10.8 | 0% | 0.913 | -0.034 | 0.008 | 0 | 0 |
2024-04-26 | 14 | 8.6 | 7.4 | 9.8 | 0% | 0.858 | -0.06 | 0.011 | 0 | 0 |
2024-04-26 | 15 | 7.5 | 6.2 | 8.8 | 0% | 0.846 | -0.054 | 0.012 | 0 | 0 |
2024-04-26 | 16 | 6.65 | 5.4 | 7.9 | 0% | 0.818 | -0.057 | 0.013 | 0 | 0 |
2024-04-26 | 17 | 5.15 | 3.5 | 6.8 | 0% | 0.836 | -0.035 | 0.012 | 0 | 0 |
2024-04-26 | 18 | 4.75 | 3.6 | 5.9 | 0% | 0.759 | -0.053 | 0.016 | 4 | 0 |
2024-04-26 | 19 | 3.5 | 2.4 | 4.6 | 0% | 0.737 | -0.04 | 0.016 | 3 | 0 |
2024-04-26 | 20 | 2.075 | 1.6 | 2.55 | 0% | 0.731 | -0.022 | 0.017 | 17 | 0 |
2024-04-26 | 21 | 1.175 | 1.1 | 1.25 | 0% | 0.62 | -0.019 | 0.019 | 68 | 2 |
2024-04-26 | 22 | 0.65 | 0.6 | 0.7 | 0% | 0.43 | -0.018 | 0.02 | 382 | 2 |
2024-04-26 | 23 | 0.3 | 0.25 | 0.35 | +40% | 0.25 | -0.015 | 0.016 | 35 | 1 |
2024-04-26 | 24 | 0.15 | 0.1 | 0.2 | 0% | 0.145 | -0.012 | 0.011 | 97 | 0 |
2024-04-26 | 25 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 11 | 0 |
2024-04-26 | 26 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 7 | 0 |
2024-04-26 | 27 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 28 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 29 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |