| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 21.72 | 21.92 | 21.55 | 21.61 | 21.61 | +0.4 (+1.89%) | 2,821,900 |
| 25 Apr 2024 | USD | 20.96 | 21.38 | 20.92 | 21.21 | 21.21 | +0.14 (+0.66%) | 3,961,400 |
| 24 Apr 2024 | USD | 20.8 | 21.24 | 20.59 | 21.07 | 21.07 | +0.83 (+4.10%) | 7,557,200 |
| 23 Apr 2024 | USD | 20.22 | 20.295 | 20.085 | 20.24 | 20.24 | +0.14 (+0.70%) | 5,396,400 |
| 22 Apr 2024 | USD | 20.23 | 20.31 | 19.925 | 20.1 | 20.1 | +0.16 (+0.80%) | 11,556,700 |
| 19 Apr 2024 | USD | 19.84 | 19.95 | 19.66 | 19.94 | 19.94 | -0.06 (-0.30%) | 3,160,300 |
| 18 Apr 2024 | USD | 19.78 | 20.01 | 19.66 | 20 | 20 | +0.69 (+3.57%) | 4,651,700 |
| 17 Apr 2024 | USD | 19.41 | 19.52 | 19.25 | 19.31 | 19.31 | -0.05 (-0.26%) | 8,816,000 |
| 16 Apr 2024 | USD | 19.35 | 19.5 | 19.21 | 19.36 | 19.36 | -0.18 (-0.92%) | 5,083,100 |
| 15 Apr 2024 | USD | 19.38 | 19.67 | 19.38 | 19.54 | 19.54 | +0.28 (+1.45%) | 3,421,900 |
| 12 Apr 2024 | USD | 19.87 | 19.87 | 19.26 | 19.26 | 19.26 | -0.91 (-4.51%) | 3,528,100 |
| 11 Apr 2024 | USD | 20.43 | 20.57 | 20.04 | 20.17 | 20.17 | -0.25 (-1.22%) | 3,380,200 |
| 10 Apr 2024 | USD | 20.32 | 20.615 | 20.32 | 20.42 | 20.42 | -0.06 (-0.29%) | 3,752,800 |
| 9 Apr 2024 | USD | 20.19 | 20.76 | 20.19 | 20.48 | 20.48 | -0.26 (-1.25%) | 5,859,800 |
| 8 Apr 2024 | USD | 21 | 21.085 | 20.71 | 20.74 | 20.74 | -0.16 (-0.77%) | 7,701,100 |
| 5 Apr 2024 | USD | 21.14 | 21.18 | 20.68 | 20.9 | 20.9 | -0.41 (-1.92%) | 4,450,100 |
| 4 Apr 2024 | USD | 21.71 | 21.77 | 21.31 | 21.31 | 21.31 | -0.26 (-1.21%) | 1,504,900 |
| 3 Apr 2024 | USD | 21.97 | 21.97 | 21.49 | 21.57 | 21.57 | -0.47 (-2.13%) | 3,431,700 |
| 2 Apr 2024 | USD | 21.8 | 22.255 | 21.76 | 22.04 | 22.04 | +0.59 (+2.75%) | 4,988,500 |
| 1 Apr 2024 | USD | 21.19 | 21.51 | 21.13 | 21.45 | 21.45 | +0.51 (+2.44%) | 1,851,600 |
| 28 Mar 2024 | USD | 21.39 | 21.55 | 20.93 | 20.94 | 20.94 | -0.33 (-1.55%) | 4,035,900 |
| 27 Mar 2024 | USD | 21.01 | 21.53 | 20.92 | 21.27 | 21.27 | +0.24 (+1.14%) | 3,196,600 |
| 26 Mar 2024 | USD | 21.11 | 21.46 | 20.7 | 21.03 | 21.03 | -0.06 (-0.28%) | 4,762,700 |
| 25 Mar 2024 | USD | 21.22 | 21.435 | 20.945 | 21.09 | 21.09 | +0.07 (+0.33%) | 6,219,300 |
| 22 Mar 2024 | USD | 21.1 | 21.19 | 20.54 | 21.02 | 21.02 | -0.65 (-3.00%) | 7,414,600 |
| 21 Mar 2024 | USD | 22.39 | 22.51 | 21.215 | 21.67 | 21.67 | -0.94 (-4.16%) | 8,374,300 |
| 20 Mar 2024 | USD | 22.58 | 22.82 | 21.81 | 22.61 | 22.61 | +0.95 (+4.39%) | 9,388,500 |
| 19 Mar 2024 | USD | 21.49 | 21.865 | 21.31 | 21.66 | 21.66 | -0.01 (-0.05%) | 4,175,800 |
| 18 Mar 2024 | USD | 22.09 | 22.39 | 21.58 | 21.67 | 21.67 | -0.14 (-0.64%) | 5,584,300 |
| 15 Mar 2024 | USD | 21.54 | 21.91 | 21.54 | 21.81 | 21.81 | +0.23 (+1.07%) | 5,225,100 |
