IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 1,301 | 6,882 | 26 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 3 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 15 | 0 |
2024-05-24 | 5 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 8 | 0 |
2024-05-24 | 10 | 0.35 | 0.1 | 0.6 | 0% | -0.044 | -0.001 | 0.027 | 27 | 0 |
2024-05-24 | 13 | 0.65 | 0.05 | 1.25 | 0% | -0.084 | -0.002 | 0.045 | 204 | 0 |
2024-05-24 | 15 | 1.05 | 0.75 | 1.35 | 0% | -0.128 | -0.002 | 0.06 | 5,077 | 0 |
2024-05-24 | 17.5 | 1.9 | 0 | 3.8 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-24 | 18 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 22 | 0 |
2024-05-24 | 20 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 9 | 0 |
2024-05-24 | 22.5 | 3.025 | 1.55 | 4.5 | 0% | -0.37 | -0.003 | 0.102 | 1,510 | 0 |
2024-05-24 | 25 | 4.075 | 2.25 | 5.9 | 0% | -0.493 | -0.003 | 0.102 | 3 | 0 |
2024-05-24 | 30 | 7.45 | 5.1 | 9.8 | 0% | -0.708 | -0.002 | 0.069 | 0 | 0 |
2024-05-24 | 35 | 11.05 | 8.6 | 13.5 | 0% | -0.615 | -0.004 | 0.097 | 1 | 0 |
2024-05-24 | 40 | 16 | 13.5 | 18.5 | 0% | -0.628 | -0.004 | 0.096 | 0 | 0 |