IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.63 | 238 | 89 | 5,443 | 4,436 | 46 | 2024-06-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-20 | 90 | 0.25 | 0.05 | 0.75 | 0% | 71 | 8 |
2024-06-20 | 110 | 0.4 | 0 | 1.35 | 0% | 3 | 1 |
2024-06-20 | 115 | 0.52 | 0 | 0 | 0% | 0 | 3 |
2024-06-20 | 120 | 1 | 0 | 0 | 0% | 0 | 1 |
2024-06-20 | 125 | 0.28 | 0 | 0.75 | 0% | 17 | 2 |
2024-06-20 | 130 | 0.11 | 0.05 | 0.65 | +120% | 262 | 3 |
2024-06-20 | 135 | 0.28 | 0 | 0.55 | 0% | 107 | 10 |
2024-06-20 | 140 | 0.1 | 0.05 | 1.15 | -16.67% | 264 | 2 |
2024-06-20 | 145 | 0.2 | 0.1 | 1 | 0% | 381 | 3 |
2024-06-20 | 150 | 0.3 | 0.2 | 0.35 | -14.29% | 209 | 2 |
2024-06-20 | 155 | 0.63 | 0.45 | 0.65 | -14.86% | 171 | 7 |
2024-06-20 | 160 | 1.15 | 1.05 | 1.2 | -34.29% | 190 | 12 |
2024-06-20 | 165 | 2.35 | 2.2 | 2.4 | +9.3% | 1,554 | 11 |
2024-06-20 | 170 | 4.4 | 4.1 | 4.5 | +10% | 972 | 5 |
2024-06-20 | 175 | 7.4 | 5.9 | 7.5 | -8.64% | 191 | 2 |
2024-06-20 | 180 | 9.1 | 8.9 | 12.6 | 0% | 25 | 4 |
2024-06-20 | 185 | 10.58 | 13.9 | 17.1 | 0% | 2 | 2 |
2024-06-20 | 190 | 21.05 | 29.5 | 34.4 | 0% | 3 | 7 |
2024-06-20 | 195 | 35.1 | 23.7 | 28 | 0% | 13 | 1 |
2024-06-20 | 200 | 26.53 | 28 | 32.5 | 0% | 0 | 2 |
2024-06-20 | 220 | 27 | 31.5 | 35.9 | 0% | 1 | 1 |