| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 176.46 | 177.07 | 173.03 | 173.36 | 173.36 | -3.1 (-1.76%) | 3,854,621 |
| 27 Jun 2024 | USD | 174.49 | 181.66 | 174.26 | 176.46 | 176.46 | +5.56 (+3.25%) | 4,164,700 |
| 26 Jun 2024 | USD | 167.21 | 171.51 | 166.45 | 170.9 | 170.9 | +2.92 (+1.74%) | 2,053,800 |
| 25 Jun 2024 | USD | 171.79 | 172.42 | 167.72 | 167.98 | 167.98 | -3.86 (-2.25%) | 2,293,400 |
| 24 Jun 2024 | USD | 171.71 | 174.29 | 170.3 | 171.84 | 171.84 | +0.75 (+0.44%) | 1,885,900 |
| 21 Jun 2024 | USD | 169.38 | 171.79 | 169.35 | 171.09 | 171.09 | +2.91 (+1.73%) | 4,899,700 |
| 20 Jun 2024 | USD | 169.82 | 171.1 | 167.1 | 168.18 | 168.18 | -1.48 (-0.87%) | 3,233,700 |
| 18 Jun 2024 | USD | 170.4 | 171.59 | 168.77 | 169.66 | 169.66 | -1.24 (-0.73%) | 2,273,700 |
| 17 Jun 2024 | USD | 168.3 | 171.62 | 167.32 | 170.9 | 170.9 | +0.35 (+0.21%) | 1,798,700 |
| 14 Jun 2024 | USD | 170.45 | 171.59 | 168.89 | 170.55 | 170.55 | -0.77 (-0.45%) | 2,225,300 |
| 13 Jun 2024 | USD | 175.87 | 176.5 | 170.81 | 171.32 | 171.32 | -4.53 (-2.58%) | 2,298,800 |
| 12 Jun 2024 | USD | 179 | 179.13 | 174.8 | 175.85 | 175.85 | -2.69 (-1.51%) | 2,068,300 |
| 11 Jun 2024 | USD | 178.5 | 179 | 177.46 | 178.54 | 178.54 | -0.29 (-0.16%) | 1,844,100 |
| 10 Jun 2024 | USD | 176.57 | 179.76 | 176.02 | 178.83 | 178.83 | +1.91 (+1.08%) | 2,506,900 |
| 7 Jun 2024 | USD | 175.9 | 177.12 | 175.25 | 176.92 | 176.92 | +0.14 (+0.08%) | 1,819,400 |
| 6 Jun 2024 | USD | 174.52 | 176.9 | 173.99 | 176.78 | 176.78 | +0.96 (+0.55%) | 2,722,200 |
| 5 Jun 2024 | USD | 172.9 | 176.73 | 172.9 | 175.82 | 175.82 | +3.94 (+2.29%) | 1,870,800 |
| 4 Jun 2024 | USD | 170.93 | 172.26 | 169.66 | 171.88 | 171.88 | -0.49 (-0.28%) | 1,304,400 |
| 3 Jun 2024 | USD | 170.04 | 174.27 | 169.98 | 172.37 | 172.37 | +2.81 (+1.66%) | 2,142,700 |
| 31 May 2024 | USD | 170 | 172.15 | 167.96 | 169.56 | 169.56 | +0.12 (+0.07%) | 4,088,400 |
| 30 May 2024 | USD | 170.68 | 174.17 | 168.31 | 169.44 | 169.44 | -1.36 (-0.80%) | 2,904,700 |
| 29 May 2024 | USD | 169.48 | 173.43 | 169.41 | 170.8 | 170.8 | -0.5 (-0.29%) | 3,071,200 |
| 28 May 2024 | USD | 170.04 | 171.71 | 169.2 | 171.3 | 171.3 | +1.23 (+0.72%) | 2,304,300 |
| 24 May 2024 | USD | 171.57 | 172.27 | 169.73 | 170.07 | 170.07 | -0.83 (-0.49%) | 1,893,800 |
| 23 May 2024 | USD | 172.02 | 172.51 | 169.73 | 170.9 | 170.9 | -1.15 (-0.67%) | 1,946,000 |
| 22 May 2024 | USD | 172.02 | 173.98 | 170.99 | 172.05 | 172.05 | -0.74 (-0.43%) | 1,575,700 |
| 21 May 2024 | USD | 173.47 | 175.78 | 172.52 | 172.79 | 172.79 | -1.6 (-0.92%) | 1,600,400 |
| 20 May 2024 | USD | 173.59 | 174.71 | 172.19 | 174.39 | 174.39 | +0.33 (+0.19%) | 2,254,400 |
| 17 May 2024 | USD | 174.05 | 174.66 | 172.58 | 174.06 | 174.06 | +0.35 (+0.20%) | 1,999,500 |
| 16 May 2024 | USD | 172.78 | 174.84 | 172.56 | 173.71 | 173.71 | +0.43 (+0.25%) | 1,694,900 |
