IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.63 | 238 | 89 | 5,443 | 4,436 | 46 | 2024-06-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-20 | 120 | 59 | 48.1 | 52.3 | 0% | 1 | 1 |
2024-06-20 | 125 | 46.6 | 43.1 | 47.5 | 0% | 6 | 1 |
2024-06-20 | 130 | 44.5 | 38.1 | 42.3 | 0% | 1 | 1 |
2024-06-20 | 135 | 47.85 | 64.3 | 68.8 | 0% | 0 | 1 |
2024-06-20 | 140 | 35 | 28.3 | 32.7 | 0% | 2 | 1 |
2024-06-20 | 145 | 26.1 | 23.4 | 27.6 | 0% | 9 | 1 |
2024-06-20 | 150 | 21.6 | 18.9 | 22.5 | +5.99% | 110 | 1 |
2024-06-20 | 155 | 16 | 14.2 | 17.9 | 0% | 123 | 1 |
2024-06-20 | 160 | 11.14 | 10 | 11.7 | 0% | 191 | 3 |
2024-06-20 | 165 | 9.1 | 7.3 | 9.4 | 0% | 208 | 5 |
2024-06-20 | 170 | 4.25 | 4.3 | 4.6 | -25.44% | 810 | 13 |
2024-06-20 | 175 | 2.26 | 2.25 | 2.45 | -28.71% | 299 | 142 |
2024-06-20 | 180 | 1.1 | 1 | 1.2 | -24.14% | 681 | 17 |
2024-06-20 | 185 | 0.55 | 0.4 | 0.55 | -20.29% | 495 | 2 |
2024-06-20 | 190 | 0.29 | 0.1 | 0.35 | 0% | 366 | 3 |
2024-06-20 | 195 | 0.2 | 0.05 | 0.3 | +300% | 786 | 1 |
2024-06-20 | 200 | 0.15 | 0.1 | 0.25 | 0% | 285 | 2 |
2024-06-20 | 210 | 0.28 | 0 | 0.75 | +40% | 232 | 1 |
2024-06-20 | 220 | 0.2 | 0 | 1.35 | 0% | 54 | 4 |
2024-06-20 | 230 | 0.05 | 0 | 0.75 | 0% | 689 | 2 |
2024-06-20 | 240 | 0.05 | 0 | 1.2 | 0% | 19 | 1 |
2024-06-20 | 250 | 1.55 | 0 | 4.8 | 0% | 4 | 1 |
2024-06-20 | 260 | 0.35 | 0 | 4.8 | 0% | 16 | 2 |
2024-06-20 | 280 | 0.05 | 0 | 0.6 | 0% | 34 | 9 |
2024-06-20 | 290 | 0.95 | 0 | 4.8 | 0% | 22 | 22 |