IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.41 | 180 | 60 | 1,037 | 1,568 | 26 | 2024-06-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-20 | 110 | 0.1 | 0 | 2.15 | 0% | 1 | 1 |
2024-06-20 | 135 | 0.4 | 0 | 2.35 | 0% | 27 | 5 |
2024-06-20 | 140 | 0.52 | 0.5 | 0.65 | 0% | 5 | 1 |
2024-06-20 | 145 | 0.72 | 0.6 | 2.5 | 0% | 9 | 1 |
2024-06-20 | 150 | 1.39 | 1.05 | 1.45 | -0.71% | 9 | 2 |
2024-06-20 | 155 | 1.98 | 1.85 | 2.25 | +1.54% | 913 | 3 |
2024-06-20 | 160 | 3 | 2.8 | 4.6 | 0% | 48 | 2 |
2024-06-20 | 165 | 4.4 | 4.6 | 5 | 0% | 264 | 1 |
2024-06-20 | 170 | 7.1 | 6.7 | 7.1 | +5.97% | 145 | 12 |
2024-06-20 | 175 | 8.6 | 9.4 | 9.9 | 0% | 91 | 26 |
2024-06-20 | 180 | 13 | 12.3 | 13.1 | +66.67% | 51 | 1 |
2024-06-20 | 185 | 12.5 | 15.6 | 17.8 | 0% | 5 | 5 |