IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.44 | 63 | 182 | 60 | 23 | 40 | 2024-06-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-20 | 120 | 58.5 | 0 | 0 | 0% | 0 | 5 |
2024-06-20 | 140 | 36.96 | 0 | 0 | 0% | 0 | 1 |
2024-06-20 | 145 | 17 | 28.8 | 32.3 | 0% | 2 | 0 |
2024-06-20 | 150 | 30.68 | 0 | 0 | 0% | 0 | 1 |
2024-06-20 | 155 | 20.91 | 0 | 0 | 0% | 0 | 3 |
2024-06-20 | 160 | 23.8 | 0 | 0 | 0% | 0 | 1 |
2024-06-20 | 165 | 19.5 | 0 | 0 | 0% | 0 | 1 |
2024-06-20 | 170 | 12.45 | 0 | 0 | 0% | 0 | 6 |
2024-06-20 | 175 | 8.99 | 0 | 0 | 0% | 0 | 2 |
2024-06-20 | 180 | 7.8 | 0 | 0 | 0% | 0 | 6 |
2024-06-20 | 185 | 6.4 | 0 | 0 | 0% | 0 | 10 |
2024-06-20 | 190 | 4.76 | 0 | 0 | 0% | 0 | 1 |
2024-06-20 | 195 | 3 | 0 | 0 | 0% | 0 | 6 |
2024-06-20 | 200 | 2.4 | 0 | 0 | 0% | 0 | 3 |
2024-06-20 | 210 | 0.8 | 0 | 0 | 0% | 0 | 3 |
2024-06-20 | 220 | 0.5 | 0 | 0 | 0% | 0 | 1 |
2024-06-20 | 230 | 1.55 | 0 | 4.2 | 0% | 27 | 11 |
2024-06-20 | 240 | 0.75 | 0 | 0.75 | 0% | 31 | 1 |
2024-06-20 | 250 | 0.65 | 0 | 0 | 0% | 0 | 1 |