IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.44 | 63 | 182 | 60 | 23 | 40 | 2024-06-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-20 | 100 | 0.7 | 0 | 4.8 | 0% | 1 | 0 |
2024-06-20 | 105 | 1.02 | 0 | 0 | 0% | 0 | 1 |
2024-06-20 | 110 | 1.1 | 0 | 0.75 | 0% | 10 | 0 |
2024-06-20 | 115 | 1.9 | 0.05 | 5 | 0% | 3 | 3 |
2024-06-20 | 120 | 2 | 0 | 4.8 | 0% | 2 | 2 |
2024-06-20 | 125 | 0.8 | 0 | 0 | 0% | 0 | 14 |
2024-06-20 | 130 | 0.4 | 0 | 0 | 0% | 0 | 1 |
2024-06-20 | 135 | 1 | 0 | 0 | 0% | 0 | 1 |
2024-06-20 | 140 | 1.06 | 0 | 0 | 0% | 0 | 2 |
2024-06-20 | 145 | 1.82 | 0 | 0 | 0% | 0 | 4 |
2024-06-20 | 150 | 2.68 | 0 | 0 | 0% | 0 | 6 |
2024-06-20 | 155 | 2.55 | 0 | 0 | 0% | 0 | 1 |
2024-06-20 | 160 | 3.7 | 0 | 0 | 0% | 0 | 1 |
2024-06-20 | 165 | 7.05 | 0 | 0 | 0% | 0 | 1 |
2024-06-20 | 170 | 8.4 | 0 | 0 | 0% | 0 | 8 |
2024-06-20 | 175 | 10.4 | 0 | 0 | 0% | 0 | 2 |
2024-06-20 | 180 | 13.6 | 0 | 0 | 0% | 0 | 4 |
2024-06-20 | 185 | 14.2 | 0 | 0 | 0% | 0 | 4 |
2024-06-20 | 190 | 19.68 | 0 | 0 | 0% | 0 | 2 |
2024-06-20 | 195 | 30.1 | 27.7 | 29.7 | 0% | 7 | 120 |
2024-06-20 | 200 | 34.4 | 47 | 51.5 | 0% | 0 | 5 |