IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.26 | 100 | 61 | 482 | 555 | 39 | 2024-06-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-20 | 115 | 55.4 | 54.8 | 59 | 0% | 4 | 1 |
2024-06-20 | 125 | 53.1 | 46.1 | 49.6 | 0% | 3 | 1 |
2024-06-20 | 130 | 42 | 41 | 45.7 | 0% | 20 | 30 |
2024-06-20 | 140 | 40.7 | 33 | 36.3 | 0% | 8 | 1 |
2024-06-20 | 145 | 34.05 | 34.8 | 38.4 | 0% | 5 | 10 |
2024-06-20 | 150 | 30.3 | 25.3 | 29.1 | 0% | 8 | 2 |
2024-06-20 | 155 | 13.5 | 25.1 | 29.2 | 0% | 2 | 0 |
2024-06-20 | 160 | 14.7 | 19.7 | 21.3 | 0% | 14 | 1 |
2024-06-20 | 165 | 20.22 | 15.6 | 18.2 | 0% | 12 | 1 |
2024-06-20 | 170 | 15.1 | 12.8 | 13.8 | 0% | 29 | 2 |
2024-06-20 | 175 | 15.4 | 10.3 | 11.2 | 0% | 23 | 4 |
2024-06-20 | 180 | 9.08 | 7.1 | 8.9 | 0% | 44 | 10 |
2024-06-20 | 185 | 7.12 | 6.4 | 7 | 0% | 24 | 5 |
2024-06-20 | 190 | 5.49 | 4.9 | 5.7 | 0% | 97 | 3 |
2024-06-20 | 195 | 4.5 | 3.6 | 4.5 | 0% | 51 | 14 |
2024-06-20 | 200 | 3.2 | 2.9 | 3.4 | -39.16% | 83 | 1 |
2024-06-20 | 210 | 1.83 | 1.45 | 2.05 | 0% | 42 | 6 |
2024-06-20 | 220 | 1.4 | 0.7 | 1.6 | 0% | 5 | 1 |
2024-06-20 | 230 | 0.25 | 0 | 0 | 0% | 7 | 6 |
2024-06-20 | 240 | 2.5 | 0 | 0 | 0% | 1 | 1 |