IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.26 | 100 | 61 | 482 | 555 | 39 | 2024-06-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-20 | 90 | 0.7 | 0 | 0 | 0% | 0 | 0 |
2024-06-20 | 95 | 0.95 | 0 | 4.8 | 0% | 1 | 1 |
2024-06-20 | 100 | 1.24 | 0.05 | 0.75 | 0% | 2 | 2 |
2024-06-20 | 110 | 0.97 | 0.1 | 1.75 | 0% | 15 | 6 |
2024-06-20 | 115 | 0.89 | 0.2 | 2.3 | 0% | 204 | 5 |
2024-06-20 | 120 | 1.45 | 0.1 | 4.8 | 0% | 3 | 2 |
2024-06-20 | 125 | 1.3 | 0.35 | 2.65 | 0% | 36 | 4 |
2024-06-20 | 130 | 2.34 | 0.1 | 2.5 | 0% | 19 | 1 |
2024-06-20 | 135 | 1.45 | 1.25 | 2.05 | 0% | 27 | 2 |
2024-06-20 | 140 | 2.3 | 1.75 | 2.55 | 0% | 42 | 3 |
2024-06-20 | 145 | 2.85 | 2.2 | 3.2 | 0% | 17 | 3 |
2024-06-20 | 150 | 3.6 | 3.5 | 4.2 | 0% | 55 | 4 |
2024-06-20 | 155 | 5.5 | 4.7 | 5.4 | 0% | 19 | 2 |
2024-06-20 | 160 | 7.5 | 6.1 | 8.1 | 0% | 19 | 1 |
2024-06-20 | 165 | 18.8 | 7.4 | 7.9 | 0% | 26 | 2 |
2024-06-20 | 170 | 8.2 | 10 | 12.6 | 0% | 6 | 2 |
2024-06-20 | 175 | 13.2 | 12.1 | 15.1 | 0% | 6 | 3 |
2024-06-20 | 180 | 14.9 | 14.1 | 17.8 | 0% | 22 | 18 |
2024-06-20 | 185 | 15.1 | 24.7 | 26.8 | 0% | 36 | 0 |