IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 161 | 108 | 163 | 187 | 59 | 2024-06-21 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-21 | 100 | 77 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 110 | 82.48 | 61.5 | 66.2 | 0% | 1 | 2 |
2024-06-21 | 115 | 38.57 | 0 | 0 | 0% | 0 | 0 |
2024-06-21 | 120 | 67.97 | 79 | 84 | 0% | 0 | 1 |
2024-06-21 | 125 | 33 | 48.1 | 52.5 | 0% | 3 | 3 |
2024-06-21 | 130 | 29.4 | 0 | 0 | 0% | 43 | 1 |
2024-06-21 | 135 | 46.31 | 0 | 0 | 0% | 0 | 9 |
2024-06-21 | 140 | 44.72 | 0 | 0 | 0% | 0 | 5 |
2024-06-21 | 145 | 32 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 150 | 29.79 | 0 | 0 | 0% | 0 | 2 |
2024-06-21 | 155 | 28 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 160 | 19.7 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 165 | 18.65 | 0 | 0 | 0% | 0 | 10 |
2024-06-21 | 170 | 17.5 | 0 | 0 | 0% | 0 | 10 |
2024-06-21 | 175 | 18.95 | 0 | 0 | 0% | 0 | 2 |
2024-06-21 | 180 | 11.5 | 0 | 0 | 0% | 0 | 2 |
2024-06-21 | 185 | 9.1 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 190 | 7.18 | 0 | 0 | 0% | 0 | 3 |
2024-06-21 | 195 | 5.6 | 0 | 0 | 0% | 0 | 10 |
2024-06-21 | 200 | 4.4 | 0 | 0 | 0% | 0 | 2 |
2024-06-21 | 210 | 2.85 | 0 | 0 | 0% | 0 | 3 |
2024-06-21 | 220 | 1.9 | 0 | 0 | 0% | 0 | 3 |
2024-06-21 | 230 | 1 | 0 | 0 | 0% | 0 | 8 |
2024-06-21 | 240 | 1.5 | 0 | 0 | 0% | 0 | 63 |
2024-06-21 | 250 | 0.38 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 260 | 0.52 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 270 | 1.66 | 0 | 5 | 0% | 6 | 3 |
2024-06-21 | 280 | 0.93 | 0 | 5 | 0% | 73 | 2 |
2024-06-21 | 290 | 0.14 | 0 | 0 | 0% | 36 | 10 |
2024-06-21 | 300 | 1 | 0 | 5 | 0% | 1 | 0 |