IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 161 | 108 | 163 | 187 | 59 | 2024-06-21 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-21 | 80 | 0.2 | 0 | 0 | 0% | 0 | 2 |
2024-06-21 | 85 | 0.15 | 0 | 0 | 0% | 0 | 20 |
2024-06-21 | 90 | 1.05 | 0.1 | 5 | 0% | 15 | 13 |
2024-06-21 | 95 | 1.28 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 100 | 0.76 | 0.05 | 0.8 | 0% | 77 | 10 |
2024-06-21 | 105 | 1.25 | 0.35 | 2.1 | 0% | 6 | 1 |
2024-06-21 | 110 | 0.78 | 0 | 0 | 0% | 0 | 5 |
2024-06-21 | 115 | 0.8 | 0 | 0 | 0% | 0 | 2 |
2024-06-21 | 120 | 1.2 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 125 | 1.5 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 130 | 1.6 | 0 | 0 | 0% | 0 | 2 |
2024-06-21 | 135 | 2.45 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 140 | 3.1 | 0 | 0 | 0% | 0 | 2 |
2024-06-21 | 145 | 4.22 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 150 | 3.6 | 0 | 0 | 0% | 0 | 3 |
2024-06-21 | 155 | 4.7 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 160 | 8.42 | 0 | 0 | 0% | 0 | 8 |
2024-06-21 | 165 | 10.32 | 0 | 0 | 0% | 0 | 10 |
2024-06-21 | 170 | 13.1 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 175 | 14.4 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 180 | 17.3 | 0 | 0 | 0% | 0 | 3 |
2024-06-21 | 185 | 19.25 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 190 | 18.1 | 27.3 | 30.4 | 0% | 35 | 2 |
2024-06-21 | 195 | 47.71 | 0 | 0 | 0% | 0 | 5 |
2024-06-21 | 200 | 17.2 | 22.5 | 25.8 | 0% | 32 | 4 |
2024-06-21 | 210 | 26.7 | 36.8 | 39.9 | 0% | 22 | 1 |
2024-06-21 | 220 | 66 | 39.6 | 44 | 0% | 0 | 2 |
2024-06-21 | 240 | 54.5 | 62 | 67 | 0% | 0 | 4 |
2024-06-21 | 260 | 74 | 82 | 87 | 0% | 0 | 0 |