| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.25 | 172 | 78 | 605 | 574 | 59 | 2024-06-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-21 | 80 | 85 | 92.5 | 97.5 | 0% | 2 | 2 |
| 2024-06-21 | 90 | 67 | 0 | 0 | 0% | 4 | 0 |
| 2024-06-21 | 95 | 80.5 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 100 | 77.8 | 75 | 80 | 0% | 62 | 40 |
| 2024-06-21 | 105 | 99.95 | 91.5 | 96.5 | 0% | 1 | 5 |
| 2024-06-21 | 115 | 49.3 | 63.8 | 67.4 | 0% | 1 | 0 |
| 2024-06-21 | 125 | 42 | 56 | 60.3 | 0% | 3 | 3 |
| 2024-06-21 | 130 | 39.5 | 52.6 | 57 | 0% | 1 | 1 |
| 2024-06-21 | 135 | 50.78 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 140 | 47.8 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 145 | 37.3 | 42.5 | 47.5 | 0% | 7 | 7 |
| 2024-06-21 | 150 | 41.6 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 155 | 34 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 160 | 39.18 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 165 | 27.4 | 30.7 | 34.9 | 0% | 6 | 4 |
| 2024-06-21 | 170 | 29.3 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-21 | 175 | 34.3 | 0 | 0 | 0% | 0 | 12 |
| 2024-06-21 | 180 | 30 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-21 | 185 | 24.5 | 24 | 26.6 | 0% | 365 | 17 |
| 2024-06-21 | 190 | 22.9 | 17.2 | 21.8 | 0% | 39 | 17 |
| 2024-06-21 | 195 | 18.12 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-21 | 200 | 19.5 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 210 | 15.52 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-21 | 220 | 13.8 | 9 | 12.8 | 0% | 30 | 5 |
| 2024-06-21 | 230 | 9.85 | 10.7 | 13.7 | 0% | 13 | 2 |
| 2024-06-21 | 240 | 6.5 | 6.8 | 10.5 | 0% | 17 | 12 |
| 2024-06-21 | 250 | 5.2 | 0 | 0 | 0% | 10 | 2 |
| 2024-06-21 | 260 | 5.61 | 1.65 | 6.3 | 0% | 2 | 1 |
| 2024-06-21 | 270 | 1.7 | 3.1 | 6.4 | 0% | 2 | 0 |
| 2024-06-21 | 280 | 1.6 | 2.2 | 5.9 | 0% | 3 | 2 |
| 2024-06-21 | 290 | 3 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 300 | 2.75 | 0 | 4.1 | 0% | 37 | 20 |
