IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 172 | 78 | 605 | 574 | 59 | 2024-06-21 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-21 | 75 | 0.65 | 0.2 | 0.7 | 0% | 68 | 1 |
2024-06-21 | 80 | 1.1 | 0.5 | 1.5 | 0% | 185 | 1 |
2024-06-21 | 85 | 1.8 | 0 | 5 | 0% | 3 | 2 |
2024-06-21 | 90 | 1.9 | 1.8 | 3.2 | 0% | 7 | 1 |
2024-06-21 | 95 | 3 | 0 | 3.1 | 0% | 7 | 1 |
2024-06-21 | 100 | 2.9 | 1.1 | 2.95 | 0% | 28 | 1 |
2024-06-21 | 105 | 2.87 | 0 | 4.4 | 0% | 26 | 1 |
2024-06-21 | 110 | 3.1 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 115 | 3.3 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 120 | 3.9 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 125 | 6.6 | 2.55 | 6.2 | 0% | 184 | 26 |
2024-06-21 | 130 | 5.5 | 0 | 0 | 0% | 0 | 6 |
2024-06-21 | 135 | 7.8 | 0 | 0 | 0% | 0 | 2 |
2024-06-21 | 140 | 9.3 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 145 | 9.5 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 150 | 11.7 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 155 | 13.6 | 0 | 0 | 0% | 0 | 2 |
2024-06-21 | 160 | 15.7 | 13.5 | 18 | 0% | 19 | 2 |
2024-06-21 | 165 | 17.42 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 170 | 16.5 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 175 | 21 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 180 | 29.53 | 0 | 0 | 0% | 11 | 5 |
2024-06-21 | 185 | 34.5 | 25.5 | 29.8 | 0% | 5 | 4 |
2024-06-21 | 190 | 20.57 | 18.6 | 23 | 0% | 20 | 2 |
2024-06-21 | 195 | 18.9 | 18.7 | 23.5 | 0% | 1 | 1 |
2024-06-21 | 200 | 35.1 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 210 | 30.1 | 40.9 | 43.6 | 0% | 10 | 10 |