IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
37.23 | 21 | 5 | 2,858 | 1,450 | 40 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 1 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 2 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 3 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 4 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 20 | 0 |
2024-05-24 | 6 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 52 | 0 |
2024-05-24 | 7 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 380 | 0 |
2024-05-24 | 8 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 147 | 0 |
2024-05-24 | 9 | 0.075 | 0.05 | 0.1 | 0% | -0.139 | -0.004 | 0.006 | 513 | 0 |
2024-05-24 | 10 | 0.375 | 0.25 | 0.5 | +48.2% | -0.48 | -0.007 | 0.011 | 332 | 4 |
2024-05-24 | 11 | 1.2 | 1 | 1.4 | +43.8% | -0.775 | -0.006 | 0.008 | 5 | 1 |
2024-05-24 | 12 | 2.275 | 1.75 | 2.8 | 0% | -0.764 | -0.012 | 0.008 | 0 | 0 |
2024-05-24 | 13 | 2.8 | 2.2 | 3.4 | 0% | -0.751 | -0.017 | 0.009 | 0 | 0 |
2024-05-24 | 14 | 4 | 2.7 | 5.3 | 0% | -0.594 | -0.043 | 0.011 | 1 | 0 |
2024-05-24 | 15 | 4.95 | 3.6 | 6.3 | 0% | -0.609 | -0.046 | 0.01 | 0 | 0 |
2024-05-24 | 16 | 5.95 | 4.6 | 7.3 | 0% | -0.621 | -0.048 | 0.01 | 0 | 0 |
2024-05-24 | 17 | 6.95 | 5.6 | 8.3 | 0% | -0.631 | -0.051 | 0.01 | 0 | 0 |
2024-05-24 | 18 | 7.95 | 6.6 | 9.3 | 0% | -0.64 | -0.053 | 0.01 | 0 | 0 |
2024-05-24 | 19 | 8.95 | 7.6 | 10.3 | 0% | -0.647 | -0.054 | 0.01 | 0 | 0 |
2024-05-24 | 20 | 9.95 | 8.6 | 11.3 | 0% | -0.653 | -0.056 | 0.01 | 0 | 0 |