IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
48.71 | 11 | 22 | 727 | 371 | 34 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 1 | 9 | 7.7 | 10.3 | 0% | 0.993 | -0.006 | 0 | 0 | 0 |
2024-04-26 | 2 | 7.95 | 6.6 | 9.3 | 0% | 0.976 | -0.04 | 0.001 | 0 | 0 |
2024-04-26 | 3 | 7.45 | 6.6 | 8.3 | 0% | 0.945 | -0.034 | 0.003 | 0 | 0 |
2024-04-26 | 4 | 5.95 | 5.6 | 6.3 | 0% | 0.935 | -0.027 | 0.003 | 0 | 0 |
2024-04-26 | 5 | 5.5 | 4.7 | 6.3 | 0% | 0.899 | -0.035 | 0.004 | 0 | 0 |
2024-04-26 | 6 | 4.55 | 3.7 | 5.4 | 0% | 0.868 | -0.035 | 0.005 | 0 | 0 |
2024-04-26 | 7 | 3.2 | 2 | 4.4 | 0% | 0.884 | -0.018 | 0.005 | 1 | 0 |
2024-04-26 | 8 | 1.55 | 0.8 | 2.3 | 0% | 0.819 | -0.02 | 0.006 | 2 | 0 |
2024-04-26 | 9 | 1.45 | 0.95 | 1.95 | +1.9% | 0.861 | -0.007 | 0.005 | 259 | 1 |
2024-04-26 | 10 | 0.425 | 0.35 | 0.5 | 0% | 0.513 | -0.011 | 0.009 | 374 | 2 |
2024-04-26 | 11 | 0.125 | 0.05 | 0.2 | 0% | 0.209 | -0.008 | 0.007 | 87 | 0 |
2024-04-26 | 12 | 0.25 | 0 | 0.5 | 0% | 0.088 | -0.005 | 0.004 | 4 | 8 |
2024-04-26 | 13 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 14 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 15 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 16 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 17 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |