Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 9.95 | 10.08 | 9.81 | 9.95 | 9.95 | +0.09 (+0.91%) | 925,008 |
25 Apr 2024 | USD | 9.81 | 9.89 | 9.72 | 9.86 | 9.86 | -0.17 (-1.69%) | 1,454,000 |
24 Apr 2024 | USD | 9.75 | 10.09 | 9.69 | 10.03 | 10.03 | +0.28 (+2.87%) | 1,710,200 |
23 Apr 2024 | USD | 9.67 | 9.9 | 9.635 | 9.75 | 9.75 | +0.12 (+1.25%) | 1,603,700 |
22 Apr 2024 | USD | 9.38 | 9.66 | 9.325 | 9.63 | 9.63 | +0.38 (+4.11%) | 2,819,300 |
19 Apr 2024 | USD | 9.24 | 9.49 | 9.205 | 9.25 | 9.25 | -0.02 (-0.22%) | 2,564,100 |
18 Apr 2024 | USD | 9.6 | 9.647 | 9.215 | 9.27 | 9.27 | -0.19 (-2.01%) | 5,109,000 |
17 Apr 2024 | USD | 8.52 | 10.09 | 8.51 | 9.46 | 9.46 | +0.99 (+11.69%) | 9,985,000 |
16 Apr 2024 | USD | 8.26 | 8.58 | 8.21 | 8.47 | 8.47 | +0.1 (+1.19%) | 2,568,700 |
15 Apr 2024 | USD | 8.61 | 8.755 | 8.37 | 8.37 | 8.37 | -0.23 (-2.67%) | 2,126,800 |
12 Apr 2024 | USD | 8.66 | 8.705 | 8.49 | 8.6 | 8.6 | -0.2 (-2.27%) | 1,674,000 |
11 Apr 2024 | USD | 8.45 | 8.915 | 8.43 | 8.8 | 8.8 | +0.42 (+5.01%) | 2,574,700 |
10 Apr 2024 | USD | 8.23 | 8.48 | 8.22 | 8.38 | 8.38 | -0.12 (-1.41%) | 1,890,400 |
9 Apr 2024 | USD | 8.51 | 8.655 | 8.445 | 8.5 | 8.5 | +0.05 (+0.59%) | 971,900 |
8 Apr 2024 | USD | 8.53 | 8.598 | 8.44 | 8.45 | 8.45 | +0.02 (+0.24%) | 677,200 |
5 Apr 2024 | USD | 8.45 | 8.56 | 8.43 | 8.43 | 8.43 | -0.07 (-0.82%) | 1,162,700 |
4 Apr 2024 | USD | 8.64 | 8.77 | 8.455 | 8.5 | 8.5 | -0.05 (-0.58%) | 871,100 |
3 Apr 2024 | USD | 8.44 | 8.6 | 8.39 | 8.55 | 8.55 | 0.0 (0.0%) | 2,014,400 |
2 Apr 2024 | USD | 8.71 | 8.93 | 8.49 | 8.55 | 8.55 | -0.32 (-3.61%) | 1,239,100 |
1 Apr 2024 | USD | 9.12 | 9.12 | 8.71 | 8.87 | 8.87 | -0.25 (-2.74%) | 1,310,100 |
28 Mar 2024 | USD | 8.88 | 9.39 | 8.87 | 9.12 | 9.12 | +0.27 (+3.05%) | 1,759,200 |
27 Mar 2024 | USD | 8.74 | 8.875 | 8.69 | 8.85 | 8.85 | +0.14 (+1.61%) | 1,056,900 |
26 Mar 2024 | USD | 8.97 | 8.97 | 8.71 | 8.71 | 8.71 | -0.14 (-1.58%) | 1,022,500 |
25 Mar 2024 | USD | 8.75 | 8.92 | 8.75 | 8.85 | 8.85 | +0.05 (+0.57%) | 649,300 |
22 Mar 2024 | USD | 9.09 | 9.1 | 8.8 | 8.8 | 8.8 | -0.29 (-3.19%) | 884,700 |
21 Mar 2024 | USD | 9.27 | 9.38 | 9.08 | 9.09 | 9.09 | -0.1 (-1.09%) | 1,019,200 |
20 Mar 2024 | USD | 9.12 | 9.26 | 9.005 | 9.19 | 9.19 | +0.07 (+0.77%) | 1,140,400 |
19 Mar 2024 | USD | 9.02 | 9.18 | 8.98 | 9.12 | 9.12 | +0.05 (+0.55%) | 1,502,300 |
18 Mar 2024 | USD | 8.86 | 9.12 | 8.81 | 9.07 | 9.07 | +0.2 (+2.25%) | 1,285,000 |
15 Mar 2024 | USD | 8.69 | 8.93 | 8.69 | 8.87 | 8.87 | +0.03 (+0.34%) | 3,380,500 |