Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 0.129 | 0.13 | 0.114 | 0.13 | 0.13 | -0.002 (-1.52%) | 138,000 |
14 Aug 2023 | HKD | 0.12 | 0.132 | 0.114 | 0.132 | 0.132 | -0.006 (-4.35%) | 208,000 |
11 Aug 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.003 (-2.13%) | 154,000 |
9 Aug 2023 | HKD | 0.122 | 0.152 | 0.122 | 0.141 | 0.141 | 0.0 (0.0%) | 374,000 |
8 Aug 2023 | HKD | 0.134 | 0.153 | 0.133 | 0.141 | 0.141 | -0.013 (-8.44%) | 370,000 |
7 Aug 2023 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
4 Aug 2023 | HKD | 0.142 | 0.17 | 0.142 | 0.154 | 0.154 | +0.004 (+2.67%) | 200,000 |
3 Aug 2023 | HKD | 0.151 | 0.155 | 0.15 | 0.15 | 0.15 | -0.013 (-7.98%) | 362,000 |
2 Aug 2023 | HKD | 0.152 | 0.17 | 0.15 | 0.163 | 0.163 | +0.011 (+7.24%) | 302,000 |
1 Aug 2023 | HKD | 0.17 | 0.17 | 0.15 | 0.152 | 0.152 | -0.02 (-11.63%) | 42,000 |
31 Jul 2023 | HKD | 0.17 | 0.172 | 0.17 | 0.172 | 0.172 | +0.002 (+1.18%) | 132,000 |
28 Jul 2023 | HKD | 0.162 | 0.172 | 0.162 | 0.17 | 0.17 | +0.004 (+2.41%) | 44,000 |
27 Jul 2023 | HKD | 0.166 | 0.17 | 0.16 | 0.166 | 0.166 | 0.0 (0.0%) | 200,000 |
26 Jul 2023 | HKD | 0.14 | 0.176 | 0.14 | 0.166 | 0.166 | -0.034 (-17%) | 336,000 |
25 Jul 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 6,000 |
24 Jul 2023 | HKD | 0.201 | 0.201 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 22,000 |
21 Jul 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 0 |
20 Jul 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
19 Jul 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
18 Jul 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
17 Jul 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
13 Jul 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.002 (-0.92%) | 0 |
12 Jul 2023 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | -0.001 (-0.46%) | 16,000 |
11 Jul 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | +0.008 (+3.81%) | 0 |
6 Jul 2023 | HKD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.021 (+11.11%) | 48,000 |
5 Jul 2023 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |