Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 0.189 | 0.189 | 0.188 | 0.189 | 0.189 | 0.0 (0.0%) | 12,000 |
30 Jun 2023 | HKD | 0.22 | 0.22 | 0.106 | 0.189 | 0.189 | -0.031 (-14.09%) | 6,000 |
29 Jun 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 0 |
28 Jun 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 154,000 |
27 Jun 2023 | HKD | 0.204 | 0.205 | 0.204 | 0.205 | 0.205 | -0.005 (-2.38%) | 62,000 |
26 Jun 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 0 |
23 Jun 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.006 (-2.65%) | 0 |
21 Jun 2023 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
20 Jun 2023 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
15 Jun 2023 | HKD | 0.225 | 0.226 | 0.225 | 0.226 | 0.226 | +0.002 (+0.89%) | 38,000 |
14 Jun 2023 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | -0.016 (-6.67%) | 10,000 |
13 Jun 2023 | HKD | 0.285 | 0.285 | 0.228 | 0.24 | 0.24 | -0.009 (-3.61%) | 166,000 |
12 Jun 2023 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | +0.009 (+3.75%) | 2,000 |
9 Jun 2023 | HKD | 0.222 | 0.285 | 0.18 | 0.24 | 0.24 | +0.018 (+8.11%) | 302,000 |
8 Jun 2023 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | -0.016 (-6.72%) | 12,000 |
7 Jun 2023 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | +0.001 (+0.42%) | 4,000 |
6 Jun 2023 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 6,000 |
2 Jun 2023 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 28,000 |
1 Jun 2023 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 30,000 |
31 May 2023 | HKD | 0.246 | 0.275 | 0.215 | 0.237 | 0.237 | -0.043 (-15.36%) | 534,000 |
30 May 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 670,000 |
29 May 2023 | HKD | 0.223 | 0.28 | 0.215 | 0.28 | 0.28 | +0.057 (+25.56%) | 122,000 |
25 May 2023 | HKD | 0.18 | 0.223 | 0.18 | 0.223 | 0.223 | +0.043 (+23.89%) | 428,000 |
24 May 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.032 (-15.09%) | 2,000 |
23 May 2023 | HKD | 0.21 | 0.233 | 0.21 | 0.212 | 0.212 | +0.001 (+0.47%) | 94,000 |
22 May 2023 | HKD | 0.21 | 0.22 | 0.21 | 0.211 | 0.211 | +0.001 (+0.48%) | 10,000 |