Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | HKD | 0.23 | 0.249 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 62,000 |
18 May 2023 | HKD | 0.23 | 0.234 | 0.175 | 0.23 | 0.23 | -0.01 (-4.17%) | 94,000 |
17 May 2023 | HKD | 0.25 | 0.25 | 0.18 | 0.24 | 0.24 | -0.03 (-11.11%) | 258,000 |
16 May 2023 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 96,000 |
15 May 2023 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 44,000 |
12 May 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 30,000 |
11 May 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
10 May 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
9 May 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 26,000 |
8 May 2023 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 54,000 |
5 May 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 10,000 |
4 May 2023 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 4,000 |
3 May 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 6,000 |
2 May 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Apr 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 10,000 |
27 Apr 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Apr 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Apr 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Apr 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 6,000 |
21 Apr 2023 | HKD | 0.475 | 0.475 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 236,000 |
20 Apr 2023 | HKD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 158,000 |
19 Apr 2023 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 26,000 |
18 Apr 2023 | HKD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 90,000 |
17 Apr 2023 | HKD | 0.285 | 0.3 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 104,000 |
14 Apr 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
13 Apr 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 38,000 |
12 Apr 2023 | HKD | 0.285 | 0.32 | 0.285 | 0.3 | 0.3 | +0.01 (+3.45%) | 96,000 |
11 Apr 2023 | HKD | 0.29 | 0.3 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 68,000 |
6 Apr 2023 | HKD | 0.305 | 0.305 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 12,000 |
4 Apr 2023 | HKD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.035 (-10.94%) | 40,000 |