Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 0.3 | 0.32 | 0.275 | 0.32 | 0.32 | +0.01 (+3.23%) | 134,000 |
31 Mar 2023 | HKD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 22,000 |
30 Mar 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 2,000 |
29 Mar 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 24,000 |
28 Mar 2023 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | -0.035 (-10.29%) | 18,000 |
27 Mar 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 10,000 |
24 Mar 2023 | HKD | 0.35 | 0.35 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 90,000 |
23 Mar 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
22 Mar 2023 | HKD | 0.335 | 0.36 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 118,000 |
21 Mar 2023 | HKD | 0.44 | 0.44 | 0.335 | 0.335 | 0.335 | -0.065 (-16.25%) | 822,000 |
20 Mar 2023 | HKD | 0.44 | 0.445 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 454,000 |
17 Mar 2023 | HKD | 0.405 | 0.435 | 0.375 | 0.4 | 0.4 | +0.01 (+2.56%) | 228,000 |
16 Mar 2023 | HKD | 0.4 | 0.4 | 0.315 | 0.39 | 0.39 | +0.04 (+11.43%) | 780,000 |
15 Mar 2023 | HKD | 0.3 | 0.35 | 0.285 | 0.35 | 0.35 | +0.065 (+22.81%) | 710,000 |
14 Mar 2023 | HKD | 0.285 | 0.3 | 0.285 | 0.285 | 0.285 | +0.01 (+3.64%) | 196,000 |
13 Mar 2023 | HKD | 0.31 | 0.31 | 0.275 | 0.275 | 0.275 | -0.03 (-9.84%) | 10,000 |
10 Mar 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 10,000 |
9 Mar 2023 | HKD | 0.33 | 0.33 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 144,000 |
8 Mar 2023 | HKD | 0.29 | 0.355 | 0.29 | 0.315 | 0.315 | -0.01 (-3.08%) | 132,000 |
7 Mar 2023 | HKD | 0.345 | 0.345 | 0.285 | 0.325 | 0.325 | -0.025 (-7.14%) | 94,000 |
6 Mar 2023 | HKD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 4,000 |
3 Mar 2023 | HKD | 0.43 | 0.435 | 0.345 | 0.35 | 0.35 | -0.03 (-7.89%) | 972,000 |
2 Mar 2023 | HKD | 0.44 | 0.44 | 0.34 | 0.38 | 0.38 | -0.01 (-2.56%) | 472,000 |
1 Mar 2023 | HKD | 0.4 | 0.6 | 0.36 | 0.39 | 0.39 | +0.01 (+2.63%) | 1,994,000 |
28 Feb 2023 | HKD | 0.38 | 0.4 | 0.35 | 0.38 | 0.38 | +0.02 (+5.56%) | 284,000 |
27 Feb 2023 | HKD | 0.34 | 0.385 | 0.275 | 0.36 | 0.36 | +0.02 (+5.88%) | 256,000 |
24 Feb 2023 | HKD | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | -0.015 (-4.23%) | 424,000 |
23 Feb 2023 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 0 |
22 Feb 2023 | HKD | 0.345 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 230,000 |
21 Feb 2023 | HKD | 0.37 | 0.37 | 0.34 | 0.35 | 0.35 | +0.02 (+6.06%) | 318,000 |