Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | HKD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | -0.01 (-1.45%) | 56,000 |
3 Jan 2023 | HKD | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 32,000 |
30 Dec 2022 | HKD | 0.7 | 0.72 | 0.68 | 0.72 | 0.72 | +0.04 (+5.88%) | 98,000 |
29 Dec 2022 | HKD | 0.71 | 0.71 | 0.66 | 0.68 | 0.68 | -0.07 (-9.33%) | 62,000 |
28 Dec 2022 | HKD | 0.71 | 0.75 | 0.71 | 0.75 | 0.75 | -0.04 (-5.06%) | 12,000 |
23 Dec 2022 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | +0.04 (+5.33%) | 62,000 |
22 Dec 2022 | HKD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 46,000 |
21 Dec 2022 | HKD | 0.81 | 0.81 | 0.7 | 0.8 | 0.8 | -0.01 (-1.23%) | 344,000 |
20 Dec 2022 | HKD | 0.88 | 0.88 | 0.81 | 0.81 | 0.81 | -0.07 (-7.95%) | 40,000 |
19 Dec 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 30,000 |
16 Dec 2022 | HKD | 0.9 | 0.95 | 0.89 | 0.9 | 0.9 | +0.03 (+3.45%) | 168,000 |
15 Dec 2022 | HKD | 0.85 | 0.92 | 0.83 | 0.87 | 0.87 | 0.0 (0.0%) | 308,000 |
14 Dec 2022 | HKD | 0.91 | 0.91 | 0.82 | 0.87 | 0.87 | -0.04 (-4.40%) | 478,000 |
13 Dec 2022 | HKD | 0.98 | 0.98 | 0.9 | 0.91 | 0.91 | -0.07 (-7.14%) | 310,000 |
12 Dec 2022 | HKD | 1.14 | 1.14 | 0.9 | 0.98 | 0.98 | -0.05 (-4.85%) | 671,981 |
9 Dec 2022 | HKD | 0.98 | 1.2 | 0.98 | 1.03 | 1.03 | +0.06 (+6.19%) | 2,386,019 |
8 Dec 2022 | HKD | 0.81 | 1.28 | 0.78 | 0.97 | 0.97 | +0.2 (+25.97%) | 3,068,000 |
7 Dec 2022 | HKD | 0.78 | 0.82 | 0.77 | 0.77 | 0.77 | -0.06 (-7.23%) | 260,000 |
6 Dec 2022 | HKD | 0.85 | 0.9 | 0.83 | 0.83 | 0.83 | -0.11 (-11.70%) | 214,000 |
5 Dec 2022 | HKD | 0.98 | 0.98 | 0.81 | 0.94 | 0.94 | -0.04 (-4.08%) | 572,000 |
2 Dec 2022 | HKD | 1.11 | 1.11 | 0.95 | 0.98 | 0.98 | -0.13 (-11.71%) | 508,000 |
1 Dec 2022 | HKD | 1.25 | 1.26 | 1.1 | 1.11 | 1.11 | -0.14 (-11.20%) | 1,052,416 |
30 Nov 2022 | HKD | 1.28 | 1.5 | 1.2 | 1.25 | 1.25 | -0.02 (-1.57%) | 1,904,000 |
29 Nov 2022 | HKD | 1.18 | 1.7 | 1.17 | 1.27 | 1.27 | +0.09 (+7.63%) | 1,818,000 |
28 Nov 2022 | HKD | 1.41 | 1.41 | 1 | 1.18 | 1.18 | -0.23 (-16.31%) | 1,950,000 |
25 Nov 2022 | HKD | 2.13 | 2.5 | 1.3 | 1.41 | 1.41 | -0.45 (-24.19%) | 5,254,000 |
24 Nov 2022 | HKD | 0.68 | 7.01 | 0.67 | 1.86 | 1.86 | +1.36 (+272%) | 4,967,600 |
23 Nov 2022 | HKD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | +0.347 (+226.80%) | 36,000 |
22 Nov 2022 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
21 Nov 2022 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |