Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | HKD | 0.138 | 0.138 | 0.123 | 0.129 | 0.129 | +0.006 (+4.88%) | 178,000 |
7 Mar 2024 | HKD | 0.126 | 0.126 | 0.123 | 0.123 | 0.123 | -0.003 (-2.38%) | 254,000 |
6 Mar 2024 | HKD | 0.132 | 0.132 | 0.126 | 0.126 | 0.126 | -0.006 (-4.55%) | 320,000 |
5 Mar 2024 | HKD | 0.131 | 0.132 | 0.125 | 0.132 | 0.132 | +0.001 (+0.76%) | 284,000 |
4 Mar 2024 | HKD | 0.129 | 0.131 | 0.129 | 0.131 | 0.131 | -0.002 (-1.50%) | 170,000 |
1 Mar 2024 | HKD | 0.136 | 0.136 | 0.128 | 0.133 | 0.133 | -0.003 (-2.21%) | 310,000 |
29 Feb 2024 | HKD | 0.139 | 0.139 | 0.127 | 0.136 | 0.136 | 0.0 (0.0%) | 390,000 |
28 Feb 2024 | HKD | 0.128 | 0.137 | 0.128 | 0.136 | 0.136 | -0.002 (-1.45%) | 324,000 |
27 Feb 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.004 (+2.99%) | 22,000 |
26 Feb 2024 | HKD | 0.134 | 0.142 | 0.134 | 0.134 | 0.134 | +0.002 (+1.52%) | 664,000 |
23 Feb 2024 | HKD | 0.13 | 0.144 | 0.13 | 0.132 | 0.132 | -0.005 (-3.65%) | 390,000 |
22 Feb 2024 | HKD | 0.144 | 0.144 | 0.135 | 0.137 | 0.137 | -0.003 (-2.14%) | 290,000 |
21 Feb 2024 | HKD | 0.138 | 0.147 | 0.136 | 0.14 | 0.14 | +0.002 (+1.45%) | 430,000 |
20 Feb 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.138 | 0.15 | 0.134 | 0.138 | 0.138 | -0.002 (-1.43%) | 396,000 |
15 Feb 2024 | HKD | 0.131 | 0.142 | 0.13 | 0.14 | 0.14 | +0.009 (+6.87%) | 298,000 |
14 Feb 2024 | HKD | 0.13 | 0.137 | 0.123 | 0.131 | 0.131 | -0.013 (-9.03%) | 342,000 |
9 Feb 2024 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.001 (-0.69%) | 0 |
8 Feb 2024 | HKD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 168,000 |
7 Feb 2024 | HKD | 0.134 | 0.135 | 0.133 | 0.135 | 0.135 | -0.004 (-2.88%) | 286,000 |
6 Feb 2024 | HKD | 0.133 | 0.14 | 0.125 | 0.139 | 0.139 | +0.006 (+4.51%) | 724,000 |
5 Feb 2024 | HKD | 0.128 | 0.133 | 0.128 | 0.133 | 0.133 | -0.012 (-8.28%) | 18,000 |
2 Feb 2024 | HKD | 0.155 | 0.155 | 0.125 | 0.145 | 0.145 | +0.003 (+2.11%) | 302,000 |
1 Feb 2024 | HKD | 0.159 | 0.159 | 0.133 | 0.142 | 0.142 | -0.014 (-8.97%) | 36,000 |
31 Jan 2024 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.005 (+3.31%) | 36,000 |
30 Jan 2024 | HKD | 0.158 | 0.167 | 0.135 | 0.151 | 0.151 | -0.007 (-4.43%) | 404,000 |
29 Jan 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.004 (-2.47%) | 100,000 |
26 Jan 2024 | HKD | 0.163 | 0.163 | 0.151 | 0.162 | 0.162 | -0.001 (-0.61%) | 250,000 |
25 Jan 2024 | HKD | 0.158 | 0.167 | 0.153 | 0.163 | 0.163 | +0.005 (+3.16%) | 924,000 |