Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2021 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
31 Aug 2021 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
30 Aug 2021 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
27 Aug 2021 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
26 Aug 2021 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.12 (-10.53%) | 6,000 |
25 Aug 2021 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
24 Aug 2021 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
23 Aug 2021 | HKD | 1 | 1.14 | 1 | 1.14 | 1.14 | -0.11 (-8.80%) | 8,000 |
20 Aug 2021 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
19 Aug 2021 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
18 Aug 2021 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
17 Aug 2021 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
16 Aug 2021 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.09 (-6.72%) | 2,000 |
13 Aug 2021 | HKD | 1.15 | 1.43 | 1.06 | 1.34 | 1.34 | +0.07 (+5.51%) | 30,000 |
12 Aug 2021 | HKD | 1.5 | 1.5 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 30,000 |
11 Aug 2021 | HKD | 1.35 | 1.5 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 56,000 |
10 Aug 2021 | HKD | 0.99 | 1.39 | 0.99 | 1.35 | 1.35 | +0.33 (+32.35%) | 186,000 |
9 Aug 2021 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 4,000 |
6 Aug 2021 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
5 Aug 2021 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 6,000 |
4 Aug 2021 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
3 Aug 2021 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
2 Aug 2021 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
30 Jul 2021 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
29 Jul 2021 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
28 Jul 2021 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
27 Jul 2021 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
26 Jul 2021 | HKD | 1 | 1.07 | 1 | 1.07 | 1.07 | -0.13 (-10.83%) | 4,000 |
23 Jul 2021 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
22 Jul 2021 | HKD | 1.3 | 1.3 | 1.15 | 1.2 | 1.2 | -0.12 (-9.09%) | 57,200 |