Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.134 | 0.135 | 0.133 | 0.135 | 0.135 | -0.004 (-2.88%) | 286,000 |
6 Feb 2024 | HKD | 0.133 | 0.14 | 0.125 | 0.139 | 0.139 | +0.006 (+4.51%) | 724,000 |
5 Feb 2024 | HKD | 0.128 | 0.133 | 0.128 | 0.133 | 0.133 | -0.012 (-8.28%) | 18,000 |
2 Feb 2024 | HKD | 0.155 | 0.155 | 0.125 | 0.145 | 0.145 | +0.003 (+2.11%) | 302,000 |
1 Feb 2024 | HKD | 0.159 | 0.159 | 0.133 | 0.142 | 0.142 | -0.014 (-8.97%) | 36,000 |
31 Jan 2024 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.005 (+3.31%) | 36,000 |
30 Jan 2024 | HKD | 0.158 | 0.167 | 0.135 | 0.151 | 0.151 | -0.007 (-4.43%) | 404,000 |
29 Jan 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.004 (-2.47%) | 100,000 |
26 Jan 2024 | HKD | 0.163 | 0.163 | 0.151 | 0.162 | 0.162 | -0.001 (-0.61%) | 250,000 |
25 Jan 2024 | HKD | 0.158 | 0.167 | 0.153 | 0.163 | 0.163 | +0.005 (+3.16%) | 924,000 |
24 Jan 2024 | HKD | 0.158 | 0.167 | 0.141 | 0.158 | 0.158 | 0.0 (0.0%) | 620,000 |
23 Jan 2024 | HKD | 0.14 | 0.164 | 0.128 | 0.158 | 0.158 | +0.016 (+11.27%) | 1,454,000 |
22 Jan 2024 | HKD | 0.146 | 0.157 | 0.133 | 0.142 | 0.142 | -0.017 (-10.69%) | 668,000 |
19 Jan 2024 | HKD | 0.16 | 0.16 | 0.145 | 0.159 | 0.159 | +0.004 (+2.58%) | 112,000 |
18 Jan 2024 | HKD | 0.151 | 0.167 | 0.15 | 0.155 | 0.155 | +0.008 (+5.44%) | 460,000 |
17 Jan 2024 | HKD | 0.167 | 0.167 | 0.147 | 0.147 | 0.147 | -0.02 (-11.98%) | 1,102,000 |
16 Jan 2024 | HKD | 0.161 | 0.168 | 0.159 | 0.167 | 0.167 | +0.004 (+2.45%) | 280,000 |
15 Jan 2024 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 280,000 |
12 Jan 2024 | HKD | 0.175 | 0.175 | 0.161 | 0.163 | 0.163 | -0.012 (-6.86%) | 268,000 |
11 Jan 2024 | HKD | 0.169 | 0.177 | 0.165 | 0.175 | 0.175 | +0.006 (+3.55%) | 1,498,000 |
10 Jan 2024 | HKD | 0.188 | 0.188 | 0.163 | 0.169 | 0.169 | +0.001 (+0.60%) | 814,000 |
9 Jan 2024 | HKD | 0.189 | 0.189 | 0.166 | 0.168 | 0.168 | -0.011 (-6.15%) | 862,000 |
8 Jan 2024 | HKD | 0.174 | 0.192 | 0.169 | 0.179 | 0.179 | +0.004 (+2.29%) | 944,000 |
5 Jan 2024 | HKD | 0.176 | 0.179 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 480,000 |
4 Jan 2024 | HKD | 0.183 | 0.183 | 0.177 | 0.18 | 0.18 | -0.004 (-2.17%) | 242,000 |
3 Jan 2024 | HKD | 0.18 | 0.195 | 0.179 | 0.184 | 0.184 | +0.002 (+1.10%) | 514,000 |
2 Jan 2024 | HKD | 0.179 | 0.184 | 0.179 | 0.182 | 0.182 | -0.002 (-1.09%) | 116,000 |
29 Dec 2023 | HKD | 0.183 | 0.21 | 0.18 | 0.184 | 0.184 | +0.001 (+0.55%) | 4,512,000 |
28 Dec 2023 | HKD | 0.146 | 0.183 | 0.146 | 0.183 | 0.183 | +0.037 (+25.34%) | 1,232,000 |
27 Dec 2023 | HKD | 0.16 | 0.16 | 0.139 | 0.146 | 0.146 | -0.012 (-7.59%) | 1,556,000 |