Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 0.175 | 0.176 | 0.115 | 0.158 | 0.158 | -0.017 (-9.71%) | 1,386,000 |
21 Dec 2023 | HKD | 0.177 | 0.186 | 0.175 | 0.175 | 0.175 | -0.013 (-6.91%) | 906,000 |
20 Dec 2023 | HKD | 0.174 | 0.188 | 0.17 | 0.188 | 0.188 | +0.01 (+5.62%) | 1,268,000 |
19 Dec 2023 | HKD | 0.175 | 0.18 | 0.172 | 0.178 | 0.178 | -0.002 (-1.11%) | 976,000 |
18 Dec 2023 | HKD | 0.183 | 0.191 | 0.175 | 0.18 | 0.18 | -0.003 (-1.64%) | 492,000 |
15 Dec 2023 | HKD | 0.185 | 0.2 | 0.179 | 0.183 | 0.183 | +0.005 (+2.81%) | 3,388,000 |
14 Dec 2023 | HKD | 0.183 | 0.185 | 0.17 | 0.178 | 0.178 | +0.004 (+2.30%) | 1,082,000 |
13 Dec 2023 | HKD | 0.186 | 0.186 | 0.17 | 0.174 | 0.174 | -0.005 (-2.79%) | 1,590,000 |
12 Dec 2023 | HKD | 0.183 | 0.196 | 0.173 | 0.179 | 0.179 | +0.002 (+1.13%) | 2,420,000 |
11 Dec 2023 | HKD | 0.17 | 0.184 | 0.168 | 0.177 | 0.177 | +0.007 (+4.12%) | 798,000 |
8 Dec 2023 | HKD | 0.182 | 0.187 | 0.16 | 0.17 | 0.17 | -0.012 (-6.59%) | 2,970,000 |
7 Dec 2023 | HKD | 0.198 | 0.198 | 0.17 | 0.182 | 0.182 | -0.017 (-8.54%) | 5,268,000 |
6 Dec 2023 | HKD | 0.205 | 0.218 | 0.198 | 0.199 | 0.199 | 0.0 (0.0%) | 5,584,000 |
5 Dec 2023 | HKD | 0.207 | 0.213 | 0.195 | 0.199 | 0.199 | -0.008 (-3.86%) | 2,644,000 |
4 Dec 2023 | HKD | 0.21 | 0.239 | 0.2 | 0.207 | 0.207 | -0.003 (-1.43%) | 9,848,000 |
1 Dec 2023 | HKD | 0.17 | 0.28 | 0.17 | 0.21 | 0.21 | +0.021 (+11.11%) | 55,686,000 |
30 Nov 2023 | HKD | 0.215 | 0.215 | 0.18 | 0.189 | 0.189 | -0.026 (-12.09%) | 6,818,000 |
29 Nov 2023 | HKD | 0.221 | 0.25 | 0.2 | 0.215 | 0.215 | -0.018 (-7.73%) | 9,566,000 |
28 Nov 2023 | HKD | 0.265 | 0.29 | 0.232 | 0.233 | 0.233 | -0.032 (-12.08%) | 11,834,000 |
27 Nov 2023 | HKD | 0.255 | 0.33 | 0.23 | 0.265 | 0.265 | +0.01 (+3.92%) | 37,852,000 |
24 Nov 2023 | HKD | 0.17 | 0.275 | 0.154 | 0.255 | 0.255 | +0.09 (+54.55%) | 66,082,000 |
23 Nov 2023 | HKD | 0.142 | 0.17 | 0.12 | 0.165 | 0.165 | +0.048 (+41.03%) | 18,198,000 |
22 Nov 2023 | HKD | 0.142 | 0.142 | 0.117 | 0.117 | 0.117 | -0.004 (-3.31%) | 826,000 |
21 Nov 2023 | HKD | 0.122 | 0.13 | 0.118 | 0.121 | 0.121 | +0.002 (+1.68%) | 2,162,000 |
20 Nov 2023 | HKD | 0.117 | 0.124 | 0.116 | 0.119 | 0.119 | +0.001 (+0.85%) | 554,000 |
17 Nov 2023 | HKD | 0.116 | 0.119 | 0.114 | 0.118 | 0.118 | +0.002 (+1.72%) | 698,000 |
16 Nov 2023 | HKD | 0.119 | 0.119 | 0.106 | 0.116 | 0.116 | -0.002 (-1.69%) | 458,000 |
15 Nov 2023 | HKD | 0.117 | 0.13 | 0.115 | 0.118 | 0.118 | +0.008 (+7.27%) | 4,396,000 |
14 Nov 2023 | HKD | 0.111 | 0.115 | 0.106 | 0.11 | 0.11 | -0.006 (-5.17%) | 2,988,000 |
13 Nov 2023 | HKD | 0.136 | 0.148 | 0.111 | 0.116 | 0.116 | -0.02 (-14.71%) | 6,986,000 |