Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2015 | HKD | 2.84 | 2.91 | 2.78 | 2.8 | 2.8 | -0.07 (-2.44%) | 152,000 |
13 Apr 2015 | HKD | 2.88 | 2.95 | 2.81 | 2.87 | 2.87 | -0.03 (-1.03%) | 112,000 |
10 Apr 2015 | HKD | 2.85 | 2.9 | 2.82 | 2.9 | 2.9 | +0.05 (+1.75%) | 70,000 |
9 Apr 2015 | HKD | 2.82 | 2.85 | 2.75 | 2.85 | 2.85 | +0.03 (+1.06%) | 170,000 |
8 Apr 2015 | HKD | 2.75 | 2.83 | 2.75 | 2.82 | 2.82 | +0.06 (+2.17%) | 52,000 |
7 Apr 2015 | HKD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
6 Apr 2015 | HKD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
3 Apr 2015 | HKD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
2 Apr 2015 | HKD | 2.81 | 2.81 | 2.75 | 2.76 | 2.76 | -0.06 (-2.13%) | 66,000 |
1 Apr 2015 | HKD | 2.75 | 2.82 | 2.72 | 2.82 | 2.82 | +0.15 (+5.62%) | 200,000 |
31 Mar 2015 | HKD | 2.7 | 2.71 | 2.66 | 2.67 | 2.67 | -0.01 (-0.37%) | 210,000 |
30 Mar 2015 | HKD | 2.62 | 2.71 | 2.61 | 2.68 | 2.68 | +0.05 (+1.90%) | 776,000 |
27 Mar 2015 | HKD | 2.52 | 2.65 | 2.52 | 2.63 | 2.63 | +0.13 (+5.20%) | 802,000 |
26 Mar 2015 | HKD | 2.54 | 2.67 | 2.5 | 2.5 | 2.5 | -0.03 (-1.19%) | 800,000 |
25 Mar 2015 | HKD | 2.5 | 2.55 | 2.5 | 2.53 | 2.53 | +0.01 (+0.40%) | 714,000 |
24 Mar 2015 | HKD | 2.53 | 2.58 | 2.5 | 2.52 | 2.52 | -0.01 (-0.40%) | 760,000 |
23 Mar 2015 | HKD | 2.49 | 2.53 | 2.49 | 2.53 | 2.53 | +0.03 (+1.20%) | 714,000 |
20 Mar 2015 | HKD | 2.51 | 2.54 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 346,000 |
19 Mar 2015 | HKD | 2.52 | 2.53 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 590,000 |
18 Mar 2015 | HKD | 2.48 | 2.51 | 2.48 | 2.5 | 2.5 | +0.01 (+0.40%) | 382,000 |
17 Mar 2015 | HKD | 2.52 | 2.53 | 2.48 | 2.49 | 2.49 | -0.01 (-0.40%) | 234,000 |
16 Mar 2015 | HKD | 2.52 | 2.56 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 564,000 |
13 Mar 2015 | HKD | 2.49 | 2.52 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 196,000 |
12 Mar 2015 | HKD | 2.52 | 2.53 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 520,000 |
11 Mar 2015 | HKD | 2.49 | 2.52 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 628,000 |
10 Mar 2015 | HKD | 2.52 | 2.56 | 2.46 | 2.5 | 2.5 | 0.0 (0.0%) | 536,000 |
9 Mar 2015 | HKD | 2.5 | 2.52 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 174,000 |
6 Mar 2015 | HKD | 2.51 | 2.53 | 2.5 | 2.51 | 2.51 | +0.01 (+0.40%) | 714,000 |
5 Mar 2015 | HKD | 2.49 | 2.52 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 714,000 |
4 Mar 2015 | HKD | 2.47 | 2.54 | 2.47 | 2.5 | 2.5 | 0.0 (0.0%) | 718,000 |