Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 0.111 | 0.152 | 0.111 | 0.136 | 0.136 | +0.03 (+28.30%) | 17,836,000 |
9 Nov 2023 | HKD | 0.118 | 0.118 | 0.104 | 0.106 | 0.106 | -0.008 (-7.02%) | 600,000 |
8 Nov 2023 | HKD | 0.106 | 0.116 | 0.102 | 0.114 | 0.114 | +0.004 (+3.64%) | 1,148,000 |
7 Nov 2023 | HKD | 0.113 | 0.113 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 262,000 |
6 Nov 2023 | HKD | 0.118 | 0.12 | 0.104 | 0.113 | 0.113 | +0.001 (+0.89%) | 610,000 |
3 Nov 2023 | HKD | 0.109 | 0.115 | 0.109 | 0.112 | 0.112 | +0.005 (+4.67%) | 722,000 |
2 Nov 2023 | HKD | 0.116 | 0.118 | 0.102 | 0.107 | 0.107 | -0.003 (-2.73%) | 264,000 |
1 Nov 2023 | HKD | 0.115 | 0.115 | 0.108 | 0.11 | 0.11 | +0.002 (+1.85%) | 178,000 |
31 Oct 2023 | HKD | 0.112 | 0.112 | 0.108 | 0.108 | 0.108 | -0.004 (-3.57%) | 36,000 |
30 Oct 2023 | HKD | 0.102 | 0.125 | 0.102 | 0.112 | 0.112 | +0.013 (+13.13%) | 972,000 |
27 Oct 2023 | HKD | 0.103 | 0.107 | 0.099 | 0.099 | 0.099 | -0.003 (-2.94%) | 1,208,000 |
26 Oct 2023 | HKD | 0.112 | 0.112 | 0.1 | 0.102 | 0.102 | -0.002 (-1.92%) | 348,000 |
25 Oct 2023 | HKD | 0.114 | 0.114 | 0.1 | 0.104 | 0.104 | -0.008 (-7.14%) | 1,032,000 |
24 Oct 2023 | HKD | 0.114 | 0.118 | 0.11 | 0.112 | 0.112 | -0.002 (-1.75%) | 1,370,000 |
20 Oct 2023 | HKD | 0.12 | 0.12 | 0.112 | 0.114 | 0.114 | +0.001 (+0.88%) | 470,000 |
19 Oct 2023 | HKD | 0.113 | 0.12 | 0.11 | 0.113 | 0.113 | 0.0 (0.0%) | 1,302,000 |
18 Oct 2023 | HKD | 0.121 | 0.121 | 0.112 | 0.113 | 0.113 | -0.005 (-4.24%) | 640,000 |
17 Oct 2023 | HKD | 0.116 | 0.123 | 0.112 | 0.118 | 0.118 | +0.002 (+1.72%) | 744,000 |
16 Oct 2023 | HKD | 0.119 | 0.126 | 0.116 | 0.116 | 0.116 | -0.005 (-4.13%) | 844,000 |
13 Oct 2023 | HKD | 0.13 | 0.13 | 0.12 | 0.121 | 0.121 | -0.009 (-6.92%) | 1,158,000 |
12 Oct 2023 | HKD | 0.137 | 0.149 | 0.125 | 0.13 | 0.13 | -0.004 (-2.99%) | 3,288,000 |
11 Oct 2023 | HKD | 0.118 | 0.134 | 0.11 | 0.134 | 0.134 | +0.014 (+11.67%) | 5,194,000 |
10 Oct 2023 | HKD | 0.122 | 0.125 | 0.115 | 0.12 | 0.12 | +0.002 (+1.69%) | 1,862,000 |
9 Oct 2023 | HKD | 0.122 | 0.13 | 0.112 | 0.118 | 0.118 | -0.01 (-7.81%) | 2,580,000 |
6 Oct 2023 | HKD | 0.151 | 0.158 | 0.125 | 0.128 | 0.128 | -0.019 (-12.93%) | 15,676,000 |
5 Oct 2023 | HKD | 0.144 | 0.179 | 0.14 | 0.147 | 0.147 | +0.007 (+5.00%) | 34,766,000 |
4 Oct 2023 | HKD | 0.139 | 0.151 | 0.134 | 0.14 | 0.14 | +0.002 (+1.45%) | 1,294,000 |
3 Oct 2023 | HKD | 0.164 | 0.164 | 0.13 | 0.138 | 0.138 | -0.007 (-4.83%) | 2,732,000 |
29 Sep 2023 | HKD | 0.149 | 0.16 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,948,000 |
28 Sep 2023 | HKD | 0.16 | 0.16 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 2,880,000 |