Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | HKD | 2.53 | 2.53 | 2.48 | 2.49 | 2.49 | -0.01 (-0.40%) | 10,000 |
7 Jan 2015 | HKD | 2.58 | 2.58 | 2.46 | 2.5 | 2.5 | -0.11 (-4.21%) | 42,000 |
6 Jan 2015 | HKD | 2.69 | 2.73 | 2.61 | 2.61 | 2.61 | -0.1 (-3.69%) | 94,000 |
5 Jan 2015 | HKD | 2.74 | 2.74 | 2.71 | 2.71 | 2.71 | -0.04 (-1.45%) | 8,000 |
2 Jan 2015 | HKD | 2.72 | 2.77 | 2.72 | 2.75 | 2.75 | -0.06 (-2.14%) | 10,000 |
1 Jan 2015 | HKD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 2.72 | 2.82 | 2.72 | 2.81 | 2.81 | +0.06 (+2.18%) | 154,000 |
30 Dec 2014 | HKD | 2.79 | 2.79 | 2.69 | 2.75 | 2.75 | +0.01 (+0.36%) | 134,000 |
29 Dec 2014 | HKD | 2.65 | 2.75 | 2.65 | 2.74 | 2.74 | +0.05 (+1.86%) | 18,000 |
26 Dec 2014 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 2.59 | 2.69 | 2.58 | 2.69 | 2.69 | +0.09 (+3.46%) | 90,000 |
23 Dec 2014 | HKD | 2.59 | 2.6 | 2.59 | 2.6 | 2.6 | -0.02 (-0.76%) | 42,000 |
22 Dec 2014 | HKD | 2.71 | 2.74 | 2.62 | 2.62 | 2.62 | -0.08 (-2.96%) | 134,000 |
19 Dec 2014 | HKD | 2.65 | 2.88 | 2.64 | 2.7 | 2.7 | +0.07 (+2.66%) | 1,456,000 |
18 Dec 2014 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.02 (+0.77%) | 4,000 |
17 Dec 2014 | HKD | 2.61 | 2.64 | 2.58 | 2.61 | 2.61 | -0.02 (-0.76%) | 18,000 |
16 Dec 2014 | HKD | 2.6 | 2.63 | 2.59 | 2.63 | 2.63 | +0.04 (+1.54%) | 10,000 |
15 Dec 2014 | HKD | 2.59 | 2.6 | 2.58 | 2.59 | 2.59 | 0.0 (0.0%) | 66,000 |
12 Dec 2014 | HKD | 2.68 | 2.68 | 2.53 | 2.59 | 2.59 | -0.12 (-4.43%) | 58,000 |
11 Dec 2014 | HKD | 2.67 | 2.71 | 2.62 | 2.71 | 2.71 | +0.02 (+0.74%) | 70,000 |
10 Dec 2014 | HKD | 2.69 | 2.71 | 2.65 | 2.69 | 2.69 | +0.04 (+1.51%) | 66,000 |
9 Dec 2014 | HKD | 2.72 | 2.74 | 2.63 | 2.65 | 2.65 | -0.06 (-2.21%) | 54,000 |
8 Dec 2014 | HKD | 2.79 | 2.79 | 2.66 | 2.71 | 2.71 | -0.09 (-3.21%) | 78,000 |
5 Dec 2014 | HKD | 2.88 | 2.88 | 2.7 | 2.8 | 2.8 | -0.08 (-2.78%) | 114,000 |
4 Dec 2014 | HKD | 2.76 | 2.9 | 2.71 | 2.88 | 2.88 | +0.11 (+3.97%) | 688,000 |
3 Dec 2014 | HKD | 2.73 | 2.84 | 2.68 | 2.77 | 2.77 | +0.06 (+2.21%) | 2,012,000 |
2 Dec 2014 | HKD | 2.64 | 2.74 | 2.64 | 2.71 | 2.71 | +0.09 (+3.44%) | 1,816,000 |
1 Dec 2014 | HKD | 2.62 | 2.7 | 2.62 | 2.62 | 2.62 | +0.02 (+0.77%) | 1,764,000 |
28 Nov 2014 | HKD | 2.64 | 2.65 | 2.59 | 2.6 | 2.6 | 0.0 (0.0%) | 1,338,000 |