Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2014 | HKD | 2.64 | 2.65 | 2.59 | 2.6 | 2.6 | 0.0 (0.0%) | 1,338,000 |
27 Nov 2014 | HKD | 2.61 | 2.66 | 2.59 | 2.6 | 2.6 | 0.0 (0.0%) | 1,408,000 |
26 Nov 2014 | HKD | 2.62 | 2.62 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 1,544,000 |
25 Nov 2014 | HKD | 2.64 | 2.64 | 2.6 | 2.6 | 2.6 | -0.01 (-0.38%) | 1,172,000 |
24 Nov 2014 | HKD | 2.67 | 2.67 | 2.61 | 2.61 | 2.61 | -0.03 (-1.14%) | 1,254,000 |
21 Nov 2014 | HKD | 2.59 | 2.66 | 2.59 | 2.64 | 2.64 | +0.04 (+1.54%) | 1,062,000 |
20 Nov 2014 | HKD | 2.62 | 2.68 | 2.59 | 2.6 | 2.6 | -0.01 (-0.38%) | 1,002,000 |
19 Nov 2014 | HKD | 2.65 | 2.67 | 2.58 | 2.61 | 2.61 | +0.01 (+0.38%) | 1,012,000 |
18 Nov 2014 | HKD | 2.62 | 2.64 | 2.59 | 2.6 | 2.6 | +0.01 (+0.39%) | 1,430,000 |
17 Nov 2014 | HKD | 2.6 | 2.65 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 1,320,000 |
14 Nov 2014 | HKD | 2.62 | 2.64 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 1,460,000 |
13 Nov 2014 | HKD | 2.62 | 2.63 | 2.6 | 2.62 | 2.62 | 0.0 (0.0%) | 770,000 |
12 Nov 2014 | HKD | 2.61 | 2.62 | 2.61 | 2.62 | 2.62 | 0.0 (0.0%) | 864,000 |
11 Nov 2014 | HKD | 2.63 | 2.63 | 2.61 | 2.62 | 2.62 | +0.01 (+0.38%) | 684,000 |
10 Nov 2014 | HKD | 2.62 | 2.63 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 1,312,000 |
7 Nov 2014 | HKD | 2.62 | 2.68 | 2.6 | 2.61 | 2.61 | 0.0 (0.0%) | 1,328,000 |
6 Nov 2014 | HKD | 2.61 | 2.67 | 2.61 | 2.61 | 2.61 | -0.01 (-0.38%) | 1,056,000 |
5 Nov 2014 | HKD | 2.62 | 2.65 | 2.61 | 2.62 | 2.62 | -0.01 (-0.38%) | 1,318,000 |
4 Nov 2014 | HKD | 2.62 | 2.63 | 2.61 | 2.63 | 2.63 | +0.02 (+0.77%) | 1,062,000 |
3 Nov 2014 | HKD | 2.6 | 2.63 | 2.6 | 2.61 | 2.61 | -0.01 (-0.38%) | 1,212,000 |
31 Oct 2014 | HKD | 2.62 | 2.64 | 2.61 | 2.62 | 2.62 | +0.01 (+0.38%) | 740,000 |
30 Oct 2014 | HKD | 2.64 | 2.66 | 2.61 | 2.61 | 2.61 | -0.04 (-1.51%) | 1,034,000 |
29 Oct 2014 | HKD | 2.62 | 2.67 | 2.62 | 2.65 | 2.65 | 0.0 (0.0%) | 1,222,000 |
28 Oct 2014 | HKD | 2.63 | 2.69 | 2.62 | 2.65 | 2.65 | +0.01 (+0.38%) | 942,000 |
27 Oct 2014 | HKD | 2.6 | 2.65 | 2.6 | 2.64 | 2.64 | +0.05 (+1.93%) | 794,000 |
24 Oct 2014 | HKD | 2.52 | 2.6 | 2.52 | 2.59 | 2.59 | +0.04 (+1.57%) | 34,000 |
23 Oct 2014 | HKD | 2.51 | 2.56 | 2.51 | 2.55 | 2.55 | +0.02 (+0.79%) | 16,000 |
22 Oct 2014 | HKD | 2.56 | 2.56 | 2.53 | 2.53 | 2.53 | -0.02 (-0.78%) | 4,000 |
21 Oct 2014 | HKD | 2.56 | 2.56 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 2,000 |
20 Oct 2014 | HKD | 2.58 | 2.58 | 2.56 | 2.56 | 2.56 | +0.06 (+2.40%) | 4,000 |