Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2014 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.09 (+3.59%) | 4,000 |
21 Aug 2014 | HKD | 2.64 | 2.66 | 2.5 | 2.51 | 2.51 | -0.1 (-3.83%) | 236,000 |
20 Aug 2014 | HKD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.05 (+1.95%) | 2,000 |
19 Aug 2014 | HKD | 2.58 | 2.58 | 2.41 | 2.56 | 2.56 | -0.07 (-2.66%) | 14,000 |
18 Aug 2014 | HKD | 2.63 | 2.63 | 2.6 | 2.63 | 2.63 | +0.03 (+1.15%) | 8,000 |
15 Aug 2014 | HKD | 2.67 | 2.67 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 8,000 |
14 Aug 2014 | HKD | 2.61 | 2.65 | 2.61 | 2.65 | 2.65 | +0.02 (+0.76%) | 4,000 |
13 Aug 2014 | HKD | 2.68 | 2.68 | 2.63 | 2.63 | 2.63 | -0.03 (-1.13%) | 8,000 |
12 Aug 2014 | HKD | 2.6 | 2.66 | 2.6 | 2.66 | 2.66 | -0.02 (-0.75%) | 8,000 |
11 Aug 2014 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.02 (+0.75%) | 4,000 |
8 Aug 2014 | HKD | 2.69 | 2.69 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 4,000 |
7 Aug 2014 | HKD | 2.64 | 2.66 | 2.64 | 2.66 | 2.66 | +0.06 (+2.31%) | 32,000 |
6 Aug 2014 | HKD | 2.67 | 2.67 | 2.55 | 2.6 | 2.6 | -0.03 (-1.14%) | 34,000 |
5 Aug 2014 | HKD | 2.6 | 2.63 | 2.4 | 2.63 | 2.63 | +0.03 (+1.15%) | 30,000 |
4 Aug 2014 | HKD | 2.78 | 2.78 | 2.6 | 2.6 | 2.6 | -0.18 (-6.47%) | 56,000 |
1 Aug 2014 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.01 (-0.36%) | 2,000 |
31 Jul 2014 | HKD | 2.77 | 2.79 | 2.77 | 2.79 | 2.79 | -0.01 (-0.36%) | 10,000 |
30 Jul 2014 | HKD | 2.6 | 2.8 | 2.6 | 2.8 | 2.8 | +0.1 (+3.70%) | 160,000 |
29 Jul 2014 | HKD | 2.62 | 2.7 | 2.62 | 2.7 | 2.7 | +0.06 (+2.27%) | 50,000 |
28 Jul 2014 | HKD | 2.59 | 2.64 | 2.59 | 2.64 | 2.64 | +0.04 (+1.54%) | 114,000 |
25 Jul 2014 | HKD | 2.46 | 2.6 | 2.45 | 2.6 | 2.6 | 0.0 (0.0%) | 80,000 |
24 Jul 2014 | HKD | 2.45 | 2.6 | 2.44 | 2.6 | 2.6 | +0.15 (+6.12%) | 162,000 |
23 Jul 2014 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
22 Jul 2014 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
21 Jul 2014 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 6,000 |
18 Jul 2014 | HKD | 2.45 | 2.46 | 2.45 | 2.45 | 2.45 | -0.02 (-0.81%) | 20,000 |
17 Jul 2014 | HKD | 2.45 | 2.47 | 2.43 | 2.47 | 2.47 | +0.02 (+0.82%) | 286,000 |
16 Jul 2014 | HKD | 2.45 | 2.46 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 472,000 |
15 Jul 2014 | HKD | 2.46 | 2.46 | 2.41 | 2.45 | 2.45 | 0.0 (0.0%) | 150,000 |
14 Jul 2014 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 626,000 |