Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2014 | HKD | 2.59 | 2.64 | 2.59 | 2.64 | 2.64 | +0.04 (+1.54%) | 114,000 |
25 Jul 2014 | HKD | 2.46 | 2.6 | 2.45 | 2.6 | 2.6 | 0.0 (0.0%) | 80,000 |
24 Jul 2014 | HKD | 2.45 | 2.6 | 2.44 | 2.6 | 2.6 | +0.15 (+6.12%) | 162,000 |
23 Jul 2014 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
22 Jul 2014 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
21 Jul 2014 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 6,000 |
18 Jul 2014 | HKD | 2.45 | 2.46 | 2.45 | 2.45 | 2.45 | -0.02 (-0.81%) | 20,000 |
17 Jul 2014 | HKD | 2.45 | 2.47 | 2.43 | 2.47 | 2.47 | +0.02 (+0.82%) | 286,000 |
16 Jul 2014 | HKD | 2.45 | 2.46 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 472,000 |
15 Jul 2014 | HKD | 2.46 | 2.46 | 2.41 | 2.45 | 2.45 | 0.0 (0.0%) | 150,000 |
14 Jul 2014 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 626,000 |
11 Jul 2014 | HKD | 2.45 | 2.45 | 2.44 | 2.45 | 2.45 | 0.0 (0.0%) | 48,000 |
10 Jul 2014 | HKD | 2.46 | 2.46 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 982,000 |
9 Jul 2014 | HKD | 2.45 | 2.45 | 2.41 | 2.45 | 2.45 | 0.0 (0.0%) | 1,008,000 |
8 Jul 2014 | HKD | 2.46 | 2.46 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 488,000 |
7 Jul 2014 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 30,000 |
4 Jul 2014 | HKD | 2.45 | 2.46 | 2.41 | 2.45 | 2.45 | 0.0 (0.0%) | 52,000 |
3 Jul 2014 | HKD | 2.45 | 2.45 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 1,030,000 |
2 Jul 2014 | HKD | 2.45 | 2.45 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 976,000 |
1 Jul 2014 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
30 Jun 2014 | HKD | 2.34 | 2.54 | 2.34 | 2.45 | 2.45 | +0.01 (+0.41%) | 3,140,000 |
27 Jun 2014 | HKD | 2.45 | 2.52 | 2.26 | 2.44 | 2.44 | 0.0 (0.0%) | 6,580,000 |