Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 0.182 | 0.182 | 0.145 | 0.15 | 0.15 | -0.019 (-11.24%) | 7,240,000 |
26 Sep 2023 | HKD | 0.174 | 0.205 | 0.152 | 0.169 | 0.169 | +0.005 (+3.05%) | 18,342,000 |
25 Sep 2023 | HKD | 0.176 | 0.194 | 0.156 | 0.164 | 0.164 | -0.015 (-8.38%) | 2,746,000 |
22 Sep 2023 | HKD | 0.209 | 0.209 | 0.168 | 0.179 | 0.179 | -0.03 (-14.35%) | 9,034,000 |
21 Sep 2023 | HKD | 0.215 | 0.215 | 0.19 | 0.209 | 0.209 | +0.006 (+2.96%) | 2,788,000 |
20 Sep 2023 | HKD | 0.22 | 0.237 | 0.195 | 0.203 | 0.203 | -0.027 (-11.74%) | 5,862,000 |
19 Sep 2023 | HKD | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 4,048,000 |
18 Sep 2023 | HKD | 0.295 | 0.295 | 0.22 | 0.23 | 0.23 | -0.065 (-22.03%) | 7,918,000 |
15 Sep 2023 | HKD | 0.31 | 0.34 | 0.275 | 0.295 | 0.295 | +0.01 (+3.51%) | 11,928,000 |
14 Sep 2023 | HKD | 0.31 | 0.31 | 0.26 | 0.285 | 0.285 | -0.02 (-6.56%) | 5,044,000 |
13 Sep 2023 | HKD | 0.385 | 0.395 | 0.29 | 0.305 | 0.305 | -0.09 (-22.78%) | 11,850,000 |
12 Sep 2023 | HKD | 0.42 | 0.5 | 0.37 | 0.395 | 0.395 | -0.04 (-9.20%) | 21,452,000 |
11 Sep 2023 | HKD | 0.8 | 0.9 | 0.41 | 0.435 | 0.435 | -0.385 (-46.95%) | 25,716,000 |
7 Sep 2023 | HKD | 0.48 | 1 | 0.48 | 0.82 | 0.82 | +0.4 (+95.24%) | 36,385,000 |
6 Sep 2023 | HKD | 0.09 | 0.42 | 0.09 | 0.42 | 0.42 | +0.32 (+320.00%) | 14,431,000 |
5 Sep 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 0.09 | 0.107 | 0.089 | 0.1 | 0.1 | +0.01 (+11.11%) | 692,000 |
1 Sep 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.009 (-9.09%) | 76,000 |
30 Aug 2023 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 0.088 | 0.099 | 0.08 | 0.099 | 0.099 | -0.001 (-1%) | 152,000 |
28 Aug 2023 | HKD | 0.09 | 0.108 | 0.086 | 0.1 | 0.1 | +0.005 (+5.26%) | 506,000 |
25 Aug 2023 | HKD | 0.097 | 0.119 | 0.081 | 0.095 | 0.095 | -0.015 (-13.64%) | 1,550,000 |
24 Aug 2023 | HKD | 0.1 | 0.119 | 0.098 | 0.11 | 0.11 | -0.005 (-4.35%) | 115,853 |
23 Aug 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.008 (+7.48%) | 2,000 |
22 Aug 2023 | HKD | 0.11 | 0.126 | 0.102 | 0.107 | 0.107 | -0.012 (-10.08%) | 360,000 |
21 Aug 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.009 (-7.03%) | 8,000 |
18 Aug 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
17 Aug 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 6,000 |
16 Aug 2023 | HKD | 0.138 | 0.158 | 0.115 | 0.128 | 0.128 | -0.002 (-1.54%) | 534,000 |