Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | CNY | 1.248 | 1.252 | 1.243 | 1.245 | 1.245 | +0.002 (+0.16%) | 11,802,666 |
6 Jun 2024 | CNY | 1.246 | 1.247 | 1.241 | 1.243 | 1.243 | +0.003 (+0.24%) | 11,460,509 |
5 Jun 2024 | CNY | 1.234 | 1.241 | 1.233 | 1.24 | 1.24 | +0.001 (+0.08%) | 8,478,536 |
4 Jun 2024 | CNY | 1.227 | 1.24 | 1.226 | 1.239 | 1.239 | -0.027 (-2.13%) | 19,224,417 |
3 Jun 2024 | CNY | 1.273 | 1.278 | 1.265 | 1.266 | 1.266 | -0.007 (-0.55%) | 14,068,248 |
31 May 2024 | CNY | 1.266 | 1.274 | 1.262 | 1.273 | 1.273 | -0.007 (-0.55%) | 16,484,588 |
30 May 2024 | CNY | 1.281 | 1.292 | 1.279 | 1.28 | 1.28 | -0.016 (-1.23%) | 9,752,076 |
29 May 2024 | CNY | 1.303 | 1.303 | 1.291 | 1.296 | 1.296 | +0.01 (+0.78%) | 14,619,095 |
28 May 2024 | CNY | 1.287 | 1.289 | 1.284 | 1.286 | 1.286 | +0.009 (+0.70%) | 12,977,122 |
27 May 2024 | CNY | 1.272 | 1.278 | 1.266 | 1.277 | 1.277 | +0.012 (+0.95%) | 13,257,783 |
24 May 2024 | CNY | 1.263 | 1.268 | 1.261 | 1.265 | 1.265 | -0.005 (-0.39%) | 8,792,155 |
23 May 2024 | CNY | 1.271 | 1.275 | 1.267 | 1.27 | 1.27 | -0.018 (-1.40%) | 13,239,896 |
22 May 2024 | CNY | 1.286 | 1.289 | 1.284 | 1.288 | 1.288 | -0.01 (-0.77%) | 10,521,211 |
21 May 2024 | CNY | 1.298 | 1.305 | 1.296 | 1.298 | 1.298 | -0.015 (-1.14%) | 12,070,793 |
20 May 2024 | CNY | 1.294 | 1.318 | 1.293 | 1.313 | 1.313 | +0.021 (+1.63%) | 22,638,539 |
17 May 2024 | CNY | 1.286 | 1.292 | 1.285 | 1.292 | 1.292 | +0.003 (+0.23%) | 21,086,646 |
16 May 2024 | CNY | 1.287 | 1.293 | 1.286 | 1.289 | 1.289 | +0.001 (+0.08%) | 11,256,378 |
15 May 2024 | CNY | 1.288 | 1.288 | 1.288 | 1.288 | 1.288 | -0.007 (-0.54%) | 11,644,717 |
14 May 2024 | CNY | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | -0.005 (-0.38%) | 9,472,960 |
13 May 2024 | CNY | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.014 (-1.07%) | 9,282,363 |
10 May 2024 | CNY | 1.314 | 1.314 | 1.314 | 1.314 | 1.314 | +0.01 (+0.77%) | 11,929,251 |
9 May 2024 | CNY | 1.304 | 1.304 | 1.304 | 1.304 | 1.304 | +0.013 (+1.01%) | 9,493,163 |
8 May 2024 | CNY | 1.287 | 1.294 | 1.287 | 1.291 | 1.291 | -0.005 (-0.39%) | 12,056,597 |
7 May 2024 | CNY | 1.294 | 1.304 | 1.294 | 1.296 | 1.296 | +0.007 (+0.54%) | 22,756,308 |
6 May 2024 | CNY | 1.289 | 1.289 | 1.289 | 1.289 | 1.289 | -0.026 (-1.98%) | 26,179,401 |
30 Apr 2024 | CNY | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | -0.002 (-0.15%) | 7,842,189 |
29 Apr 2024 | CNY | 1.317 | 1.317 | 1.317 | 1.317 | 1.317 | -0.013 (-0.98%) | 12,786,851 |
26 Apr 2024 | CNY | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.009 (+0.68%) | 12,365,031 |
25 Apr 2024 | CNY | 1.321 | 1.321 | 1.321 | 1.321 | 1.321 | -0.003 (-0.23%) | 6,721,851 |
24 Apr 2024 | CNY | 1.324 | 1.324 | 1.324 | 1.324 | 1.324 | +0.021 (+1.61%) | 9,440,818 |