| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | CNY | 0.904 | 0.904 | 0.904 | 0.904 | 0.904 | 0.0 (0.0%) | 200 |
| 16 May 2024 | CNY | 0.898 | 0.905 | 0.898 | 0.904 | 0.904 | +0.005 (+0.56%) | 39,000 |
| 15 May 2024 | CNY | 0.899 | 0.899 | 0.899 | 0.899 | 0.899 | -0.001 (-0.11%) | 53,700 |
| 14 May 2024 | CNY | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.002 (-0.22%) | 43,100 |
| 13 May 2024 | CNY | 0.902 | 0.902 | 0.902 | 0.902 | 0.902 | +0.003 (+0.33%) | 14,300 |
| 10 May 2024 | CNY | 0.899 | 0.899 | 0.899 | 0.899 | 0.899 | +0.001 (+0.11%) | 19,000 |
| 9 May 2024 | CNY | 0.898 | 0.898 | 0.898 | 0.898 | 0.898 | +0.002 (+0.22%) | 2,000 |
| 8 May 2024 | CNY | 0.89 | 0.896 | 0.89 | 0.896 | 0.896 | -0.003 (-0.33%) | 1,900 |
| 7 May 2024 | CNY | 0.892 | 0.9 | 0.892 | 0.899 | 0.899 | +0.007 (+0.78%) | 112,000 |
| 6 May 2024 | CNY | 0.884 | 0.892 | 0.884 | 0.892 | 0.892 | +0.012 (+1.36%) | 317,752 |
| 30 Apr 2024 | CNY | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.003 (+0.34%) | 3,300 |
| 29 Apr 2024 | CNY | 0.877 | 0.877 | 0.877 | 0.877 | 0.877 | +0.012 (+1.39%) | 3,400 |
| 26 Apr 2024 | CNY | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | +0.005 (+0.58%) | 27,000 |
| 25 Apr 2024 | CNY | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.002 (+0.23%) | 101,918 |
| 24 Apr 2024 | CNY | 0.859 | 0.859 | 0.857 | 0.858 | 0.858 | +0.005 (+0.59%) | 11,800 |
| 23 Apr 2024 | CNY | 0.851 | 0.854 | 0.848 | 0.853 | 0.853 | 0.0 (0.0%) | 373,705 |
| 22 Apr 2024 | CNY | 0.848 | 0.853 | 0.846 | 0.853 | 0.853 | +0.008 (+0.95%) | 227,826 |
| 19 Apr 2024 | CNY | 0.845 | 0.846 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 300 |
| 18 Apr 2024 | CNY | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 27,600 |
| 17 Apr 2024 | CNY | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | +0.007 (+0.84%) | 116,100 |
| 16 Apr 2024 | CNY | 0.838 | 0.838 | 0.838 | 0.838 | 0.838 | -0.005 (-0.59%) | 32,600 |
| 15 Apr 2024 | CNY | 0.828 | 0.843 | 0.828 | 0.843 | 0.843 | +0.008 (+0.96%) | 152,705 |
| 12 Apr 2024 | CNY | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 4,100 |
| 11 Apr 2024 | CNY | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | +0.002 (+0.24%) | 471,500 |
| 10 Apr 2024 | CNY | 0.835 | 0.835 | 0.833 | 0.833 | 0.833 | -0.01 (-1.19%) | 19,979 |
| 9 Apr 2024 | CNY | 0.835 | 0.843 | 0.835 | 0.843 | 0.843 | +0.001 (+0.12%) | 100 |
| 8 Apr 2024 | CNY | 0.842 | 0.842 | 0.842 | 0.842 | 0.842 | -0.009 (-1.06%) | 105,900 |
| 3 Apr 2024 | CNY | 0.851 | 0.851 | 0.851 | 0.851 | 0.851 | +0.004 (+0.47%) | 75,735 |
| 1 Apr 2024 | CNY | 0.847 | 0.847 | 0.847 | 0.847 | 0.847 | +0.009 (+1.07%) | 48,000 |
| 28 Mar 2024 | CNY | 0.838 | 0.838 | 0.838 | 0.838 | 0.838 | +0.002 (+0.24%) | 40,600 |
