| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | CNY | 0.834 | 0.834 | 0.834 | 0.834 | 0.834 | -0.004 (-0.48%) | 200 |
| 1 Jul 2024 | CNY | 0.842 | 0.842 | 0.827 | 0.838 | 0.838 | -0.001 (-0.12%) | 11,700 |
| 28 Jun 2024 | CNY | 0.844 | 0.844 | 0.836 | 0.839 | 0.839 | -0.001 (-0.12%) | 8,933 |
| 27 Jun 2024 | CNY | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.003 (-0.36%) | 200 |
| 26 Jun 2024 | CNY | 0.836 | 0.846 | 0.835 | 0.843 | 0.843 | -0.008 (-0.94%) | 17,300 |
| 24 Jun 2024 | CNY | 0.841 | 0.851 | 0.841 | 0.851 | 0.851 | -0.008 (-0.93%) | 333,900 |
| 21 Jun 2024 | CNY | 0.859 | 0.859 | 0.859 | 0.859 | 0.859 | +0.007 (+0.82%) | 100 |
| 20 Jun 2024 | CNY | 0.851 | 0.857 | 0.851 | 0.852 | 0.852 | +0.001 (+0.12%) | 28,300 |
| 19 Jun 2024 | CNY | 0.851 | 0.851 | 0.851 | 0.851 | 0.851 | -0.009 (-1.05%) | 3,600 |
| 18 Jun 2024 | CNY | 0.854 | 0.86 | 0.853 | 0.86 | 0.86 | -0.002 (-0.23%) | 2,600 |
| 17 Jun 2024 | CNY | 0.852 | 0.862 | 0.852 | 0.862 | 0.862 | -0.001 (-0.12%) | 9,700 |
| 14 Jun 2024 | CNY | 0.861 | 0.863 | 0.861 | 0.863 | 0.863 | -0.005 (-0.58%) | 900 |
| 12 Jun 2024 | CNY | 0.866 | 0.868 | 0.866 | 0.868 | 0.868 | +0.001 (+0.12%) | 14,000 |
| 11 Jun 2024 | CNY | 0.864 | 0.867 | 0.863 | 0.867 | 0.867 | -0.009 (-1.03%) | 150,300 |
| 7 Jun 2024 | CNY | 0.871 | 0.876 | 0.871 | 0.876 | 0.876 | -0.013 (-1.46%) | 4,500 |
| 5 Jun 2024 | CNY | 0.891 | 0.891 | 0.889 | 0.889 | 0.889 | +0.003 (+0.34%) | 2,200 |
| 4 Jun 2024 | CNY | 0.88 | 0.886 | 0.88 | 0.886 | 0.886 | +0.001 (+0.11%) | 98,900 |
| 3 Jun 2024 | CNY | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 4,910 |
| 31 May 2024 | CNY | 0.884 | 0.885 | 0.865 | 0.885 | 0.885 | +0.001 (+0.11%) | 190 |
| 30 May 2024 | CNY | 0.884 | 0.884 | 0.836 | 0.884 | 0.884 | -0.004 (-0.45%) | 314,600 |
| 29 May 2024 | CNY | 0.879 | 0.89 | 0.879 | 0.888 | 0.888 | +0.002 (+0.23%) | 23,100 |
| 28 May 2024 | CNY | 0.886 | 0.886 | 0.886 | 0.886 | 0.886 | -0.006 (-0.67%) | 500 |
| 27 May 2024 | CNY | 0.888 | 0.892 | 0.888 | 0.892 | 0.892 | -0.001 (-0.11%) | 238,500 |
| 24 May 2024 | CNY | 0.888 | 0.893 | 0.887 | 0.893 | 0.893 | 0.0 (0.0%) | 2,400 |
| 23 May 2024 | CNY | 0.898 | 0.898 | 0.893 | 0.893 | 0.893 | -0.01 (-1.11%) | 1,100 |
| 22 May 2024 | CNY | 0.903 | 0.903 | 0.903 | 0.903 | 0.903 | +0.005 (+0.56%) | 100 |
| 21 May 2024 | CNY | 0.898 | 0.907 | 0.898 | 0.898 | 0.898 | -0.005 (-0.55%) | 4,600 |
| 20 May 2024 | CNY | 0.903 | 0.903 | 0.903 | 0.903 | 0.903 | -0.001 (-0.11%) | 1,100 |
| 17 May 2024 | CNY | 0.904 | 0.904 | 0.904 | 0.904 | 0.904 | 0.0 (0.0%) | 200 |
| 16 May 2024 | CNY | 0.898 | 0.905 | 0.898 | 0.904 | 0.904 | +0.005 (+0.56%) | 39,000 |
