Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | CNY | 1.63 | 1.647 | 1.62 | 1.644 | 1.644 | +0.002 (+0.12%) | 296,950 |
19 May 2021 | CNY | 1.62 | 1.648 | 1.62 | 1.642 | 1.642 | +0.002 (+0.12%) | 412,700 |
18 May 2021 | CNY | 1.645 | 1.647 | 1.631 | 1.64 | 1.64 | -0.005 (-0.30%) | 544,339 |
17 May 2021 | CNY | 1.617 | 1.649 | 1.605 | 1.645 | 1.645 | +0.028 (+1.73%) | 1,546,665 |
14 May 2021 | CNY | 1.617 | 1.617 | 1.617 | 1.617 | 1.617 | 0.0 (0.0%) | 460,433 |