Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | CNY | 0.836 | 0.836 | 0.836 | 0.836 | 0.836 | +0.006 (+0.72%) | 0 |
26 Mar 2024 | CNY | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.004 (-0.48%) | 84,600 |
25 Mar 2024 | CNY | 0.834 | 0.834 | 0.834 | 0.834 | 0.834 | +0.004 (+0.48%) | 42,500 |
22 Mar 2024 | CNY | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.013 (-1.54%) | 84,000 |
21 Mar 2024 | CNY | 0.843 | 0.843 | 0.843 | 0.843 | 0.843 | 0.0 (0.0%) | 12,000 |
19 Mar 2024 | CNY | 0.843 | 0.843 | 0.843 | 0.843 | 0.843 | -0.002 (-0.24%) | 112,900 |
18 Mar 2024 | CNY | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | -0.002 (-0.24%) | 6,900 |
15 Mar 2024 | CNY | 0.847 | 0.847 | 0.847 | 0.847 | 0.847 | +0.004 (+0.47%) | 15,400 |
14 Mar 2024 | CNY | 0.843 | 0.843 | 0.843 | 0.843 | 0.843 | 0.0 (0.0%) | 300 |
13 Mar 2024 | CNY | 0.843 | 0.843 | 0.843 | 0.843 | 0.843 | +0.008 (+0.96%) | 75,900 |
12 Mar 2024 | CNY | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | +0.012 (+1.46%) | 92,100 |
11 Mar 2024 | CNY | 0.823 | 0.823 | 0.823 | 0.823 | 0.823 | 0.0 (0.0%) | 6,800 |
8 Mar 2024 | CNY | 0.823 | 0.823 | 0.823 | 0.823 | 0.823 | -0.008 (-0.96%) | 95,852 |
7 Mar 2024 | CNY | 0.831 | 0.831 | 0.831 | 0.831 | 0.831 | +0.008 (+0.97%) | 0 |
6 Mar 2024 | CNY | 0.823 | 0.823 | 0.823 | 0.823 | 0.823 | -0.006 (-0.72%) | 0 |
5 Mar 2024 | CNY | 0.829 | 0.829 | 0.829 | 0.829 | 0.829 | -0.004 (-0.48%) | 0 |
4 Mar 2024 | CNY | 0.833 | 0.833 | 0.833 | 0.833 | 0.833 | 0.0 (0.0%) | 100 |
1 Mar 2024 | CNY | 0.833 | 0.833 | 0.833 | 0.833 | 0.833 | -0.001 (-0.12%) | 4,200 |
29 Feb 2024 | CNY | 0.834 | 0.834 | 0.834 | 0.834 | 0.834 | +0.012 (+1.46%) | 15,000 |
28 Feb 2024 | CNY | 0.822 | 0.822 | 0.822 | 0.822 | 0.822 | +0.001 (+0.12%) | 0 |
27 Feb 2024 | CNY | 0.821 | 0.821 | 0.821 | 0.821 | 0.821 | -0.001 (-0.12%) | 79,495 |
26 Feb 2024 | CNY | 0.822 | 0.822 | 0.822 | 0.822 | 0.822 | -0.008 (-0.96%) | 5 |
23 Feb 2024 | CNY | 0.812 | 0.83 | 0.812 | 0.83 | 0.83 | -0.004 (-0.48%) | 200 |
22 Feb 2024 | CNY | 0.834 | 0.834 | 0.834 | 0.834 | 0.834 | +0.003 (+0.36%) | 0 |
21 Feb 2024 | CNY | 0.831 | 0.831 | 0.831 | 0.831 | 0.831 | +0.015 (+1.84%) | 26,513 |
20 Feb 2024 | CNY | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | -0.013 (-1.57%) | 7,207 |
19 Feb 2024 | CNY | 0.829 | 0.829 | 0.829 | 0.829 | 0.829 | +0.009 (+1.10%) | 13,034 |
8 Feb 2024 | CNY | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 7,412 |
7 Feb 2024 | CNY | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 2,600 |
6 Feb 2024 | CNY | 0.84 | 0.845 | 0.797 | 0.82 | 0.82 | -0.02 (-2.38%) | 13,000 |