Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | CNY | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.052 (+6.60%) | 4,600 |
2 Feb 2024 | CNY | 0.788 | 0.788 | 0.788 | 0.788 | 0.788 | -0.001 (-0.13%) | 8,300 |
1 Feb 2024 | CNY | 0.789 | 0.789 | 0.789 | 0.789 | 0.789 | -0.026 (-3.19%) | 13,300 |
31 Jan 2024 | CNY | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | +0.009 (+1.12%) | 300 |
30 Jan 2024 | CNY | 0.806 | 0.806 | 0.806 | 0.806 | 0.806 | -0.012 (-1.47%) | 300 |
26 Jan 2024 | CNY | 0.796 | 0.824 | 0.796 | 0.818 | 0.818 | -0.004 (-0.49%) | 700 |
25 Jan 2024 | CNY | 0.822 | 0.822 | 0.822 | 0.822 | 0.822 | 0.0 (0.0%) | 200 |
24 Jan 2024 | CNY | 0.822 | 0.822 | 0.822 | 0.822 | 0.822 | +0.003 (+0.37%) | 0 |
23 Jan 2024 | CNY | 0.819 | 0.819 | 0.819 | 0.819 | 0.819 | +0.027 (+3.41%) | 28,498 |
22 Jan 2024 | CNY | 0.792 | 0.792 | 0.792 | 0.792 | 0.792 | -0.018 (-2.22%) | 5,500 |
19 Jan 2024 | CNY | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.003 (-0.37%) | 4,700 |
18 Jan 2024 | CNY | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | -0.002 (-0.25%) | 1,700 |
17 Jan 2024 | CNY | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 3,400 |
16 Jan 2024 | CNY | 0.819 | 0.82 | 0.819 | 0.82 | 0.82 | +0.002 (+0.24%) | 100 |
15 Jan 2024 | CNY | 0.818 | 0.818 | 0.818 | 0.818 | 0.818 | -0.003 (-0.37%) | 200 |
12 Jan 2024 | CNY | 0.821 | 0.821 | 0.821 | 0.821 | 0.821 | +0.003 (+0.37%) | 2,300 |
10 Jan 2024 | CNY | 0.818 | 0.818 | 0.818 | 0.818 | 0.818 | -0.007 (-0.85%) | 4,100 |
9 Jan 2024 | CNY | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | -0.013 (-1.55%) | 500 |
8 Jan 2024 | CNY | 0.838 | 0.838 | 0.838 | 0.838 | 0.838 | +0.007 (+0.84%) | 200 |
5 Jan 2024 | CNY | 0.831 | 0.831 | 0.831 | 0.831 | 0.831 | +0.009 (+1.09%) | 5,100 |
4 Jan 2024 | CNY | 0.822 | 0.822 | 0.822 | 0.822 | 0.822 | -0.031 (-3.63%) | 15,700 |
3 Jan 2024 | CNY | 0.853 | 0.853 | 0.853 | 0.853 | 0.853 | -0.003 (-0.35%) | 1,200 |
29 Dec 2023 | CNY | 0.856 | 0.856 | 0.856 | 0.856 | 0.856 | +0.018 (+2.15%) | 0 |
28 Dec 2023 | CNY | 0.838 | 0.838 | 0.838 | 0.838 | 0.838 | +0.003 (+0.36%) | 25,600 |
27 Dec 2023 | CNY | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | -0.012 (-1.42%) | 25,900 |
26 Dec 2023 | CNY | 0.847 | 0.847 | 0.847 | 0.847 | 0.847 | +0.001 (+0.12%) | 24,000 |
22 Dec 2023 | CNY | 0.846 | 0.846 | 0.846 | 0.846 | 0.846 | +0.013 (+1.56%) | 100 |
21 Dec 2023 | CNY | 0.833 | 0.833 | 0.833 | 0.833 | 0.833 | -0.013 (-1.54%) | 100 |
20 Dec 2023 | CNY | 0.82 | 0.846 | 0.82 | 0.846 | 0.846 | +0.002 (+0.24%) | 200 |
15 Dec 2023 | CNY | 0.844 | 0.844 | 0.844 | 0.844 | 0.844 | +0.009 (+1.08%) | 12,100 |