Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | CNY | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | -0.004 (-0.48%) | 900 |
13 Dec 2023 | CNY | 0.839 | 0.839 | 0.839 | 0.839 | 0.839 | -0.021 (-2.44%) | 200 |
11 Dec 2023 | CNY | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 31,748 |
8 Dec 2023 | CNY | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | -0.001 (-0.12%) | 100 |
7 Dec 2023 | CNY | 0.866 | 0.866 | 0.866 | 0.866 | 0.866 | +0.012 (+1.41%) | 15,300 |
6 Dec 2023 | CNY | 0.854 | 0.854 | 0.854 | 0.854 | 0.854 | +0.006 (+0.71%) | 28,800 |
5 Dec 2023 | CNY | 0.848 | 0.848 | 0.848 | 0.848 | 0.848 | -0.02 (-2.30%) | 6,300 |
4 Dec 2023 | CNY | 0.868 | 0.868 | 0.868 | 0.868 | 0.868 | -0.002 (-0.23%) | 200 |
1 Dec 2023 | CNY | 0.869 | 0.87 | 0.869 | 0.87 | 0.87 | -0.007 (-0.80%) | 500 |
30 Nov 2023 | CNY | 0.877 | 0.877 | 0.877 | 0.877 | 0.877 | +0.008 (+0.92%) | 0 |
29 Nov 2023 | CNY | 0.869 | 0.869 | 0.855 | 0.869 | 0.869 | -0.009 (-1.03%) | 700 |
28 Nov 2023 | CNY | 0.878 | 0.878 | 0.858 | 0.878 | 0.878 | 0.0 (0.0%) | 12,519 |
27 Nov 2023 | CNY | 0.878 | 0.878 | 0.857 | 0.878 | 0.878 | 0.0 (0.0%) | 5,418 |
24 Nov 2023 | CNY | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | +0.001 (+0.11%) | 0 |
23 Nov 2023 | CNY | 0.877 | 0.877 | 0.876 | 0.877 | 0.877 | -0.001 (-0.11%) | 1,900 |
21 Nov 2023 | CNY | 0.878 | 0.883 | 0.868 | 0.878 | 0.878 | -0.001 (-0.11%) | 300 |
16 Nov 2023 | CNY | 0.879 | 0.879 | 0.879 | 0.879 | 0.879 | +0.002 (+0.23%) | 0 |
15 Nov 2023 | CNY | 0.877 | 0.878 | 0.869 | 0.877 | 0.877 | +0.009 (+1.04%) | 101 |
14 Nov 2023 | CNY | 0.868 | 0.872 | 0.865 | 0.868 | 0.868 | +0.001 (+0.12%) | 35,300 |
13 Nov 2023 | CNY | 0.867 | 0.868 | 0.864 | 0.867 | 0.867 | -0.012 (-1.37%) | 12,500 |
8 Nov 2023 | CNY | 0.879 | 0.879 | 0.873 | 0.879 | 0.879 | +0.003 (+0.34%) | 33,800 |
7 Nov 2023 | CNY | 0.876 | 0.877 | 0.876 | 0.876 | 0.876 | 0.0 (0.0%) | 1,400 |
6 Nov 2023 | CNY | 0.876 | 0.876 | 0.871 | 0.876 | 0.876 | +0.006 (+0.69%) | 0 |
3 Nov 2023 | CNY | 0.87 | 0.871 | 0.865 | 0.87 | 0.87 | +0.004 (+0.46%) | 70,000 |
2 Nov 2023 | CNY | 0.866 | 0.869 | 0.866 | 0.866 | 0.866 | -0.013 (-1.48%) | 2,200 |
31 Oct 2023 | CNY | 0.879 | 0.879 | 0.879 | 0.879 | 0.879 | +0.001 (+0.11%) | 0 |
30 Oct 2023 | CNY | 0.878 | 0.879 | 0.864 | 0.878 | 0.878 | -0.006 (-0.68%) | 25,600 |
27 Oct 2023 | CNY | 0.884 | 0.884 | 0.852 | 0.884 | 0.884 | +0.012 (+1.38%) | 141,463 |
26 Oct 2023 | CNY | 0.872 | 0.872 | 0.872 | 0.872 | 0.872 | -0.001 (-0.11%) | 100 |
25 Oct 2023 | CNY | 0.873 | 0.873 | 0.873 | 0.873 | 0.873 | +0.011 (+1.28%) | 107,000 |