Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | CNY | 0.873 | 0.873 | 0.873 | 0.873 | 0.873 | +0.011 (+1.28%) | 107,000 |
24 Oct 2023 | CNY | 0.862 | 0.862 | 0.862 | 0.862 | 0.862 | +0.004 (+0.47%) | 2,900 |
23 Oct 2023 | CNY | 0.858 | 0.858 | 0.858 | 0.858 | 0.858 | -0.001 (-0.12%) | 15,600 |
20 Oct 2023 | CNY | 0.859 | 0.859 | 0.859 | 0.859 | 0.859 | -0.013 (-1.49%) | 17,700 |
19 Oct 2023 | CNY | 0.872 | 0.872 | 0.872 | 0.872 | 0.872 | -0.012 (-1.36%) | 29,700 |
18 Oct 2023 | CNY | 0.884 | 0.884 | 0.884 | 0.884 | 0.884 | +0.004 (+0.45%) | 0 |
16 Oct 2023 | CNY | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.028 (-3.08%) | 35,100 |
12 Oct 2023 | CNY | 0.908 | 0.908 | 0.908 | 0.908 | 0.908 | -0.003 (-0.33%) | 2,200 |
11 Oct 2023 | CNY | 0.911 | 0.911 | 0.911 | 0.911 | 0.911 | +0.013 (+1.45%) | 77,100 |
9 Oct 2023 | CNY | 0.898 | 0.898 | 0.898 | 0.898 | 0.898 | -0.004 (-0.44%) | 131,400 |
28 Sep 2023 | CNY | 0.902 | 0.902 | 0.902 | 0.902 | 0.902 | -0.009 (-0.99%) | 23,800 |
27 Sep 2023 | CNY | 0.911 | 0.911 | 0.911 | 0.911 | 0.911 | -0.009 (-0.98%) | 9,000 |
22 Sep 2023 | CNY | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.019 (+2.11%) | 10,500 |
20 Sep 2023 | CNY | 0.901 | 0.901 | 0.901 | 0.901 | 0.901 | -0.005 (-0.55%) | 1,100 |
18 Sep 2023 | CNY | 0.906 | 0.906 | 0.906 | 0.906 | 0.906 | -0.02 (-2.16%) | 49,427 |
15 Sep 2023 | CNY | 0.926 | 0.926 | 0.926 | 0.926 | 0.926 | +0.022 (+2.43%) | 0 |
14 Sep 2023 | CNY | 0.904 | 0.904 | 0.904 | 0.904 | 0.904 | -0.016 (-1.74%) | 900 |
13 Sep 2023 | CNY | 0.921 | 0.921 | 0.92 | 0.92 | 0.92 | -0.003 (-0.33%) | 300 |
12 Sep 2023 | CNY | 0.923 | 0.923 | 0.923 | 0.923 | 0.923 | -0.001 (-0.11%) | 0 |
11 Sep 2023 | CNY | 0.913 | 0.924 | 0.913 | 0.924 | 0.924 | +0.007 (+0.76%) | 22,300 |
7 Sep 2023 | CNY | 0.918 | 0.918 | 0.913 | 0.917 | 0.917 | -0.011 (-1.19%) | 50,200 |
5 Sep 2023 | CNY | 0.928 | 0.928 | 0.928 | 0.928 | 0.928 | +0.002 (+0.22%) | 0 |
4 Sep 2023 | CNY | 0.926 | 0.926 | 0.926 | 0.926 | 0.926 | +0.014 (+1.54%) | 100 |
1 Sep 2023 | CNY | 0.912 | 0.912 | 0.912 | 0.912 | 0.912 | -0.011 (-1.19%) | 0 |
31 Aug 2023 | CNY | 0.923 | 0.923 | 0.923 | 0.923 | 0.923 | 0.0 (0.0%) | 0 |
30 Aug 2023 | CNY | 0.923 | 0.923 | 0.923 | 0.923 | 0.923 | +0.004 (+0.44%) | 3,800 |
29 Aug 2023 | CNY | 0.919 | 0.919 | 0.919 | 0.919 | 0.919 | +0.019 (+2.11%) | 38,100 |
28 Aug 2023 | CNY | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.001 (+0.11%) | 57,200 |
25 Aug 2023 | CNY | 0.899 | 0.899 | 0.899 | 0.899 | 0.899 | -0.003 (-0.33%) | 27,000 |
24 Aug 2023 | CNY | 0.902 | 0.902 | 0.902 | 0.902 | 0.902 | 0.0 (0.0%) | 52,800 |