Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | CNY | 0.902 | 0.902 | 0.902 | 0.902 | 0.902 | -0.011 (-1.20%) | 3,900 |
22 Aug 2023 | CNY | 0.913 | 0.913 | 0.913 | 0.913 | 0.913 | +0.005 (+0.55%) | 21,100 |
21 Aug 2023 | CNY | 0.921 | 0.921 | 0.908 | 0.908 | 0.908 | -0.017 (-1.84%) | 8,600 |
18 Aug 2023 | CNY | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | -0.002 (-0.22%) | 8,700 |
17 Aug 2023 | CNY | 0.927 | 0.927 | 0.927 | 0.927 | 0.927 | +0.001 (+0.11%) | 75,800 |
16 Aug 2023 | CNY | 0.922 | 0.926 | 0.922 | 0.926 | 0.926 | 0.0 (0.0%) | 22,500 |
15 Aug 2023 | CNY | 0.926 | 0.926 | 0.926 | 0.926 | 0.926 | -0.009 (-0.96%) | 9,400 |
14 Aug 2023 | CNY | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | -0.008 (-0.85%) | 56,400 |
11 Aug 2023 | CNY | 0.943 | 0.943 | 0.943 | 0.943 | 0.943 | +0.003 (+0.32%) | 17,200 |
9 Aug 2023 | CNY | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.025 (-2.59%) | 12,800 |
7 Aug 2023 | CNY | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | +0.001 (+0.10%) | 700 |
4 Aug 2023 | CNY | 0.96 | 0.965 | 0.96 | 0.964 | 0.964 | +0.003 (+0.31%) | 43,700 |
2 Aug 2023 | CNY | 0.961 | 0.961 | 0.961 | 0.961 | 0.961 | +0.002 (+0.21%) | 18,000 |
1 Aug 2023 | CNY | 0.959 | 0.959 | 0.959 | 0.959 | 0.959 | -0.011 (-1.13%) | 10,400 |
31 Jul 2023 | CNY | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.004 (+0.41%) | 54,232 |
28 Jul 2023 | CNY | 0.959 | 0.969 | 0.959 | 0.966 | 0.966 | +0.008 (+0.84%) | 93,804 |
27 Jul 2023 | CNY | 0.958 | 0.958 | 0.958 | 0.958 | 0.958 | 0.0 (0.0%) | 500 |
26 Jul 2023 | CNY | 0.958 | 0.958 | 0.958 | 0.958 | 0.958 | -0.005 (-0.52%) | 0 |
25 Jul 2023 | CNY | 0.963 | 0.963 | 0.963 | 0.963 | 0.963 | +0.012 (+1.26%) | 20,800 |
24 Jul 2023 | CNY | 0.951 | 0.951 | 0.951 | 0.951 | 0.951 | -0.003 (-0.31%) | 1,200 |
21 Jul 2023 | CNY | 0.954 | 0.954 | 0.954 | 0.954 | 0.954 | -0.002 (-0.21%) | 6,700 |
20 Jul 2023 | CNY | 0.953 | 0.958 | 0.953 | 0.956 | 0.956 | -0.01 (-1.04%) | 46,300 |
18 Jul 2023 | CNY | 0.96 | 0.966 | 0.96 | 0.966 | 0.966 | 0.0 (0.0%) | 14,700 |
17 Jul 2023 | CNY | 0.966 | 0.966 | 0.966 | 0.966 | 0.966 | -0.004 (-0.41%) | 0 |
14 Jul 2023 | CNY | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.005 (+0.52%) | 54,100 |
13 Jul 2023 | CNY | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | +0.012 (+1.26%) | 25,500 |
12 Jul 2023 | CNY | 0.953 | 0.953 | 0.953 | 0.953 | 0.953 | -0.005 (-0.52%) | 3,200 |
11 Jul 2023 | CNY | 0.958 | 0.958 | 0.958 | 0.958 | 0.958 | +0.008 (+0.84%) | 2,100 |
7 Jul 2023 | CNY | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.006 (-0.63%) | 13,500 |
6 Jul 2023 | CNY | 0.956 | 0.956 | 0.956 | 0.956 | 0.956 | -0.006 (-0.62%) | 0 |