Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | CNY | 1.089 | 1.089 | 1.089 | 1.089 | 1.089 | -0.004 (-0.37%) | 164,552 |
8 May 2024 | CNY | 1.083 | 1.097 | 1.083 | 1.093 | 1.093 | -0.008 (-0.73%) | 6,600 |
7 May 2024 | CNY | 1.079 | 1.104 | 1.079 | 1.101 | 1.101 | +0.021 (+1.94%) | 175,060 |
6 May 2024 | CNY | 1.07 | 1.1 | 1.07 | 1.08 | 1.08 | +0.012 (+1.12%) | 23,305 |
30 Apr 2024 | CNY | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | -0.01 (-0.93%) | 39,771 |
29 Apr 2024 | CNY | 1.078 | 1.078 | 1.078 | 1.078 | 1.078 | +0.016 (+1.51%) | 103,595 |
26 Apr 2024 | CNY | 1.062 | 1.062 | 1.062 | 1.062 | 1.062 | +0.002 (+0.19%) | 35,482 |
25 Apr 2024 | CNY | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.014 (-1.30%) | 117,800 |
24 Apr 2024 | CNY | 1.074 | 1.074 | 1.074 | 1.074 | 1.074 | +0.024 (+2.29%) | 55,864 |
23 Apr 2024 | CNY | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.013 (-1.22%) | 76,600 |
22 Apr 2024 | CNY | 1.047 | 1.071 | 1.047 | 1.063 | 1.063 | +0.008 (+0.76%) | 219,206 |
19 Apr 2024 | CNY | 1.048 | 1.055 | 1.04 | 1.055 | 1.055 | +0.007 (+0.67%) | 160,106 |
18 Apr 2024 | CNY | 1.048 | 1.048 | 1.048 | 1.048 | 1.048 | +0.008 (+0.77%) | 96,062 |
17 Apr 2024 | CNY | 1.041 | 1.056 | 1.04 | 1.04 | 1.04 | -0.001 (-0.10%) | 11,400 |
16 Apr 2024 | CNY | 1.041 | 1.041 | 1.041 | 1.041 | 1.041 | -0.004 (-0.38%) | 156,508 |
15 Apr 2024 | CNY | 1.021 | 1.048 | 1.021 | 1.045 | 1.045 | +0.019 (+1.85%) | 52,122 |
12 Apr 2024 | CNY | 1.028 | 1.049 | 1.026 | 1.026 | 1.026 | -0.019 (-1.82%) | 19,000 |
11 Apr 2024 | CNY | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | +0.012 (+1.16%) | 15,847 |
10 Apr 2024 | CNY | 1.04 | 1.041 | 1.027 | 1.033 | 1.033 | -0.019 (-1.81%) | 81,400 |
9 Apr 2024 | CNY | 1.06 | 1.06 | 1.038 | 1.052 | 1.052 | -0.008 (-0.75%) | 14,161 |
8 Apr 2024 | CNY | 1.086 | 1.086 | 1.048 | 1.06 | 1.06 | -0.026 (-2.39%) | 154,900 |
3 Apr 2024 | CNY | 1.086 | 1.086 | 1.086 | 1.086 | 1.086 | +0.012 (+1.12%) | 15,673 |
2 Apr 2024 | CNY | 1.074 | 1.074 | 1.074 | 1.074 | 1.074 | -0.015 (-1.38%) | 0 |
1 Apr 2024 | CNY | 1.089 | 1.089 | 1.089 | 1.089 | 1.089 | +0.009 (+0.83%) | 0 |
29 Mar 2024 | CNY | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.014 (+1.31%) | 0 |
28 Mar 2024 | CNY | 1.066 | 1.066 | 1.066 | 1.066 | 1.066 | +0.021 (+2.01%) | 0 |
27 Mar 2024 | CNY | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | -0.015 (-1.42%) | 0 |
26 Mar 2024 | CNY | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 0 |
25 Mar 2024 | CNY | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 0 |
22 Mar 2024 | CNY | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.013 (-1.18%) | 0 |