| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.019 (-1.85%) | 59,854 |
| 29 Apr 2024 | CNY | 1.029 | 1.029 | 1.029 | 1.029 | 1.029 | +0.023 (+2.29%) | 160,347 |
| 26 Apr 2024 | CNY | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | +0.05 (+5.23%) | 295,362 |
| 25 Apr 2024 | CNY | 0.956 | 0.956 | 0.956 | 0.956 | 0.956 | -0.013 (-1.34%) | 22,791 |
| 24 Apr 2024 | CNY | 0.969 | 0.969 | 0.969 | 0.969 | 0.969 | -0.001 (-0.10%) | 8,700 |
| 23 Apr 2024 | CNY | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 14,500 |
| 22 Apr 2024 | CNY | 0.978 | 0.978 | 0.96 | 0.97 | 0.97 | -0.003 (-0.31%) | 31,900 |
| 19 Apr 2024 | CNY | 0.959 | 0.973 | 0.959 | 0.973 | 0.973 | +0.005 (+0.52%) | 3,900 |
| 18 Apr 2024 | CNY | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | +0.001 (+0.10%) | 44,773 |
| 17 Apr 2024 | CNY | 0.967 | 0.967 | 0.967 | 0.967 | 0.967 | +0.022 (+2.33%) | 46,960 |
| 16 Apr 2024 | CNY | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | -0.016 (-1.66%) | 171,714 |
| 15 Apr 2024 | CNY | 0.957 | 0.966 | 0.952 | 0.961 | 0.961 | -0.005 (-0.52%) | 78,504 |
| 12 Apr 2024 | CNY | 0.982 | 0.982 | 0.96 | 0.966 | 0.966 | -0.018 (-1.83%) | 114,644 |
| 11 Apr 2024 | CNY | 0.984 | 0.984 | 0.984 | 0.984 | 0.984 | +0.014 (+1.44%) | 137,018 |
| 10 Apr 2024 | CNY | 0.991 | 0.991 | 0.97 | 0.97 | 0.97 | -0.017 (-1.72%) | 51,975 |
| 9 Apr 2024 | CNY | 0.999 | 0.999 | 0.987 | 0.987 | 0.987 | 0.0 (0.0%) | 9,100 |
| 8 Apr 2024 | CNY | 1.01 | 1.018 | 0.987 | 0.987 | 0.987 | -0.025 (-2.47%) | 42,200 |
| 3 Apr 2024 | CNY | 0.996 | 1.02 | 0.996 | 1.012 | 1.012 | +0.002 (+0.20%) | 41,100 |
| 2 Apr 2024 | CNY | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | CNY | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.004 (+0.40%) | 0 |
| 29 Mar 2024 | CNY | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | +0.008 (+0.80%) | 0 |
| 28 Mar 2024 | CNY | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | +0.003 (+0.30%) | 0 |
| 27 Mar 2024 | CNY | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | -0.014 (-1.39%) | 0 |
| 26 Mar 2024 | CNY | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | -0.004 (-0.39%) | 0 |
| 25 Mar 2024 | CNY | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | -0.032 (-3.06%) | 0 |
| 22 Mar 2024 | CNY | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | -0.005 (-0.48%) | 0 |
| 21 Mar 2024 | CNY | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.001 (+0.10%) | 0 |
| 20 Mar 2024 | CNY | 1.049 | 1.049 | 1.049 | 1.049 | 1.049 | +0.008 (+0.77%) | 0 |
| 19 Mar 2024 | CNY | 1.041 | 1.041 | 1.041 | 1.041 | 1.041 | -0.017 (-1.61%) | 0 |
| 18 Mar 2024 | CNY | 1.058 | 1.058 | 1.058 | 1.058 | 1.058 | +0.027 (+2.62%) | 0 |
