Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2021 | CNY | 1.28 | 1.288 | 1.267 | 1.28 | 1.28 | -0.002 (-0.16%) | 295,071 |
28 May 2021 | CNY | 1.265 | 1.298 | 1.259 | 1.282 | 1.282 | +0.016 (+1.26%) | 657,822 |
27 May 2021 | CNY | 1.266 | 1.276 | 1.255 | 1.266 | 1.266 | -0.001 (-0.08%) | 952,274 |
26 May 2021 | CNY | 1.275 | 1.286 | 1.266 | 1.267 | 1.267 | +0.003 (+0.24%) | 1,754,630 |
25 May 2021 | CNY | 1.215 | 1.274 | 1.215 | 1.264 | 1.264 | +0.049 (+4.03%) | 1,731,587 |
24 May 2021 | CNY | 1.207 | 1.227 | 1.206 | 1.215 | 1.215 | +0.018 (+1.50%) | 475,295 |
21 May 2021 | CNY | 1.213 | 1.213 | 1.195 | 1.197 | 1.197 | -0.014 (-1.16%) | 316,839 |
20 May 2021 | CNY | 1.188 | 1.22 | 1.188 | 1.211 | 1.211 | +0.014 (+1.17%) | 356,186 |
19 May 2021 | CNY | 1.19 | 1.215 | 1.19 | 1.197 | 1.197 | -0.005 (-0.42%) | 112,927 |
18 May 2021 | CNY | 1.196 | 1.217 | 1.196 | 1.202 | 1.202 | +0.005 (+0.42%) | 163,724 |
17 May 2021 | CNY | 1.223 | 1.223 | 1.186 | 1.197 | 1.197 | -0.015 (-1.24%) | 1,646,732 |
14 May 2021 | CNY | 1.212 | 1.212 | 1.212 | 1.212 | 1.212 | 0.0 (0.0%) | 3,514,676 |