Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | CNY | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | -0.009 (-0.87%) | 0 |
25 Dec 2023 | CNY | 1.034 | 1.034 | 1.034 | 1.034 | 1.034 | -0.004 (-0.39%) | 0 |
22 Dec 2023 | CNY | 1.038 | 1.038 | 1.038 | 1.038 | 1.038 | +0.002 (+0.19%) | 0 |
21 Dec 2023 | CNY | 1.036 | 1.036 | 1.036 | 1.036 | 1.036 | -0.002 (-0.19%) | 0 |
20 Dec 2023 | CNY | 1.038 | 1.038 | 1.038 | 1.038 | 1.038 | -0.019 (-1.80%) | 0 |
19 Dec 2023 | CNY | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | -0.004 (-0.38%) | 0 |
18 Dec 2023 | CNY | 1.061 | 1.061 | 1.061 | 1.061 | 1.061 | -0.007 (-0.66%) | 0 |
15 Dec 2023 | CNY | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | -0.002 (-0.19%) | 0 |
14 Dec 2023 | CNY | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.001 (+0.09%) | 0 |
13 Dec 2023 | CNY | 1.069 | 1.069 | 1.069 | 1.069 | 1.069 | -0.014 (-1.29%) | 0 |
12 Dec 2023 | CNY | 1.083 | 1.083 | 1.083 | 1.083 | 1.083 | 0.0 (0.0%) | 0 |
11 Dec 2023 | CNY | 1.083 | 1.083 | 1.083 | 1.083 | 1.083 | +0.012 (+1.12%) | 0 |
8 Dec 2023 | CNY | 1.071 | 1.071 | 1.071 | 1.071 | 1.071 | -0.006 (-0.56%) | 0 |
7 Dec 2023 | CNY | 1.077 | 1.077 | 1.077 | 1.077 | 1.077 | +0.007 (+0.65%) | 0 |
6 Dec 2023 | CNY | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.003 (-0.28%) | 0 |
5 Dec 2023 | CNY | 1.073 | 1.073 | 1.073 | 1.073 | 1.073 | -0.016 (-1.47%) | 0 |
4 Dec 2023 | CNY | 1.089 | 1.089 | 1.089 | 1.089 | 1.089 | +0.004 (+0.37%) | 0 |
1 Dec 2023 | CNY | 1.09 | 1.09 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 0 |
30 Nov 2023 | CNY | 1.085 | 1.085 | 1.075 | 1.085 | 1.085 | +0.003 (+0.28%) | 0 |
29 Nov 2023 | CNY | 1.082 | 1.087 | 1.082 | 1.082 | 1.082 | -0.008 (-0.73%) | 0 |
28 Nov 2023 | CNY | 1.09 | 1.093 | 1.088 | 1.09 | 1.09 | -0.013 (-1.18%) | 0 |
27 Nov 2023 | CNY | 1.103 | 1.103 | 1.087 | 1.103 | 1.103 | -0.002 (-0.18%) | 0 |
24 Nov 2023 | CNY | 1.109 | 1.109 | 1.102 | 1.105 | 1.105 | -0.006 (-0.54%) | 0 |
23 Nov 2023 | CNY | 1.111 | 1.111 | 1.102 | 1.111 | 1.111 | -0.002 (-0.18%) | 0 |
22 Nov 2023 | CNY | 1.113 | 1.116 | 1.11 | 1.113 | 1.113 | -0.011 (-0.98%) | 0 |
21 Nov 2023 | CNY | 1.116 | 1.135 | 1.116 | 1.124 | 1.124 | +0.009 (+0.81%) | 0 |
20 Nov 2023 | CNY | 1.115 | 1.124 | 1.113 | 1.115 | 1.115 | -0.004 (-0.36%) | 0 |
16 Nov 2023 | CNY | 1.132 | 1.132 | 1.119 | 1.119 | 1.119 | -0.013 (-1.15%) | 0 |
15 Nov 2023 | CNY | 1.132 | 1.146 | 1.132 | 1.132 | 1.132 | +0.005 (+0.44%) | 0 |
14 Nov 2023 | CNY | 1.127 | 1.139 | 1.125 | 1.127 | 1.127 | +0.012 (+1.08%) | 0 |