Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | CNY | 1.115 | 1.117 | 1.11 | 1.115 | 1.115 | -0.007 (-0.62%) | 0 |
10 Nov 2023 | CNY | 1.122 | 1.125 | 1.113 | 1.122 | 1.122 | +0.002 (+0.18%) | 0 |
9 Nov 2023 | CNY | 1.12 | 1.125 | 1.12 | 1.12 | 1.12 | -0.007 (-0.62%) | 0 |
8 Nov 2023 | CNY | 1.127 | 1.139 | 1.119 | 1.127 | 1.127 | -0.012 (-1.05%) | 0 |
7 Nov 2023 | CNY | 1.139 | 1.139 | 1.127 | 1.139 | 1.139 | +0.005 (+0.44%) | 0 |
6 Nov 2023 | CNY | 1.134 | 1.135 | 1.109 | 1.134 | 1.134 | +0.047 (+4.32%) | 0 |
3 Nov 2023 | CNY | 1.087 | 1.089 | 1.077 | 1.087 | 1.087 | +0.006 (+0.56%) | 0 |
2 Nov 2023 | CNY | 1.081 | 1.089 | 1.081 | 1.081 | 1.081 | -0.008 (-0.73%) | 0 |
1 Nov 2023 | CNY | 1.089 | 1.089 | 1.086 | 1.089 | 1.089 | +0.003 (+0.28%) | 0 |
31 Oct 2023 | CNY | 1.086 | 1.091 | 1.084 | 1.086 | 1.086 | -0.001 (-0.09%) | 0 |
30 Oct 2023 | CNY | 1.087 | 1.087 | 1.075 | 1.087 | 1.087 | -0.003 (-0.28%) | 0 |
27 Oct 2023 | CNY | 1.072 | 1.09 | 1.072 | 1.09 | 1.09 | +0.003 (+0.28%) | 0 |
26 Oct 2023 | CNY | 1.087 | 1.087 | 1.087 | 1.087 | 1.087 | -0.002 (-0.18%) | 0 |
25 Oct 2023 | CNY | 1.089 | 1.089 | 1.089 | 1.089 | 1.089 | +0.005 (+0.46%) | 0 |
24 Oct 2023 | CNY | 1.084 | 1.084 | 1.084 | 1.084 | 1.084 | +0.029 (+2.75%) | 0 |
23 Oct 2023 | CNY | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | -0.026 (-2.41%) | 0 |
20 Oct 2023 | CNY | 1.081 | 1.081 | 1.081 | 1.081 | 1.081 | +0.007 (+0.65%) | 0 |
19 Oct 2023 | CNY | 1.074 | 1.074 | 1.074 | 1.074 | 1.074 | -0.009 (-0.83%) | 0 |
18 Oct 2023 | CNY | 1.083 | 1.083 | 1.083 | 1.083 | 1.083 | -0.006 (-0.55%) | 0 |
17 Oct 2023 | CNY | 1.089 | 1.089 | 1.089 | 1.089 | 1.089 | +0.015 (+1.40%) | 0 |
16 Oct 2023 | CNY | 1.074 | 1.074 | 1.074 | 1.074 | 1.074 | +0.001 (+0.09%) | 0 |
13 Oct 2023 | CNY | 1.073 | 1.073 | 1.073 | 1.073 | 1.073 | -0.013 (-1.20%) | 0 |
12 Oct 2023 | CNY | 1.086 | 1.086 | 1.086 | 1.086 | 1.086 | +0.011 (+1.02%) | 0 |
11 Oct 2023 | CNY | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | -0.005 (-0.46%) | 0 |
10 Oct 2023 | CNY | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.004 (-0.37%) | 0 |
9 Oct 2023 | CNY | 1.084 | 1.084 | 1.084 | 1.084 | 1.084 | -0.011 (-1.00%) | 0 |
28 Sep 2023 | CNY | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | -0.002 (-0.18%) | 0 |
27 Sep 2023 | CNY | 1.097 | 1.097 | 1.097 | 1.097 | 1.097 | -0.002 (-0.18%) | 0 |
26 Sep 2023 | CNY | 1.094 | 1.099 | 1.094 | 1.099 | 1.099 | 0.0 (0.0%) | 0 |
25 Sep 2023 | CNY | 1.099 | 1.099 | 1.099 | 1.099 | 1.099 | -0.019 (-1.70%) | 0 |